Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LPTV Loop Media Inc

-0.0034 (-2.13%)
After Hours
Last Updated: 16:51:45
Delayed by 15 minutes


Draw Mode:

Volume 9,993,976
Bid Price
Ask Price
News -
Day High 0.24


52 Week Range


Day Low 0.1549
Company Name Stock Ticker Symbol Market Type
Loop Media Inc LPTV AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0034 -2.13% 0.1566 16:51:45
Open Price Low Price High Price Close Price Prev Close
0.1618 0.1549 0.24 0.1619 0.16
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,357 9,993,976 $ 0.1850107 $ 1,848,992 - 0.1549 - 3.25
Last Trade Time Type Quantity Stock Price Currency
16:51:45 formt 125 $ 0.1566 USD

Loop Media Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
222.47M 70.85M - 31.64M -31.96M -0.45 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Loop Media News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No LPTV Message Board. Create One! See More Posts on LPTV Message Board See More Message Board Posts

Historical LPTV Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.16280.240.15490.1734405268,599-0.0062-3.81%
1 Month0.25050.320.15490.21599661,197,886-0.0939-37.49%
3 Months0.36750.420.15490.2437208574,757-0.2109-57.39%
6 Months0.721.170.15490.3236514331,804-0.5634-78.25%
1 Year3.173.250.15490.8216852280,043-3.01-95.06%
3 Years4.506.800.15491.40190,021-4.34-96.52%
5 Years4.506.800.15491.40190,021-4.34-96.52%

Loop Media Description

Loop Media Inc is a streaming media company focused on premium short-form video. It offers music videos and film, game and TV trailers which can be viewed in hospitality, dining, and retail venues, on leading branded media and entertainment sites, and on over-the-top TV platforms and IPTV devices.

Your Recent History

Delayed Upgrade Clock