
Electromed Inc is a United States-based company that develops, manufactures, markets and sells innovative products that provide airway clearance therapy, including the SmartVest Airway Clearance System and related products, to patients with compromised pulmonary function with a commitment to excelle... Electromed Inc is a United States-based company that develops, manufactures, markets and sells innovative products that provide airway clearance therapy, including the SmartVest Airway Clearance System and related products, to patients with compromised pulmonary function with a commitment to excellence and compassionate service. The SmartVest System features a programmable air pulse generator, a therapy garment worn over the upper body and a connecting hose, which together provide safe, comfortable, and effective airway clearance therapy. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.81 | -3.19400630915 | 25.36 | 25.88 | 24.3193 | 60071 | 24.82387653 | CS |
4 | -5 | -16.9204737733 | 29.55 | 30.33 | 23.561 | 98744 | 26.41288399 | CS |
12 | -4.8 | -16.3543441227 | 29.35 | 35.56 | 23.561 | 102590 | 30.05097542 | CS |
26 | 4.06 | 19.8145436798 | 20.49 | 35.56 | 19.11 | 94092 | 28.00680796 | CS |
52 | 7.37 | 42.8987194412 | 17.18 | 35.56 | 13.74 | 64173 | 24.81403946 | CS |
156 | 11.74 | 91.6471506635 | 12.81 | 35.56 | 8.7 | 30396 | 20.81073118 | CS |
260 | 17.63 | 254.768786127 | 6.92 | 35.56 | 6.9157 | 50956 | 15.49268539 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 20.38 (2.26%) | 83.25M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 6.9798 (-3.19%) | 80.96M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 6.3029 (14.60%) | 75.39M |
SPYSPDR S&P 500 | $ 567.13 (1.09%) | 70.84M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 5.46 (-9.30%) | 69.01M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.