ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraPro Short 20 Year Treasury

ProShares UltraPro Short 20 Year Treasury (TTT)

71.50
1.43
(2.04%)
Closed July 19 4:00PM
71.50
0.00
( 0.00% )
Pre Market: 6:17AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
71.50
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
58.201 52 Week Range 122.213
Previous Close
71.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
10,170
Financial Volume
-
VWAP
-

TTT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.080.11201344161371.4271.6868.2742570.24813394SP
41.72.4355300859669.878.61568.2630471.77216922SP
12-12.46-14.840400190683.9685.4567.711017075.40021162SP
262.123.0556356298669.3887.5761.10451363674.25785802SP
524.146.146080760167.36122.21358.2014412784.18625332SP
15637.94113.0512514933.56122.21327.274111070956.63976585SP
260-4.58-6.0199789695176.08122.21324.0410828951.34743934SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 12.36
(63.71%)
10.02M
NCPLNetcapital Inc
$ 0.1405
(35.10%)
15.15M
CISOCISO Global Inc
$ 0.7652
(28.61%)
1.02M
ULYUrgent ly Inc
$ 1.90
(27.52%)
5
RRRichtech Robotics Inc
$ 1.87
(27.21%)
5.16M
XCURExicure Inc
$ 0.3992
(-25.40%)
96.32k
VVOSVivos Therapeutics Inc
$ 2.05
(-16.33%)
1
NVOSNovo Integrated Sciences Inc
$ 0.5616
(-15.55%)
106.35k
RYAAYRyanair Holdings PLC
$ 98.02
(-14.26%)
24.66k
SNOASonoma Pharmaceuticals Inc
$ 0.265
(-13.96%)
540
NCPLNetcapital Inc
$ 0.1405
(35.10%)
15.15M
SERVServe Robotics Inc
$ 12.36
(63.71%)
10.02M
RRRichtech Robotics Inc
$ 1.87
(27.21%)
5.16M
MAXNMaxeon Solar Technologies Ltd
$ 0.22
(2.04%)
1.59M
SQQQProShares UltraPro Short QQQ
$ 8.30
(-1.89%)
1.56M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Made a while back
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Maybe they should have drilled another area
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Would make a great r m
DMDD
LVerstee LVerstee 4 minutes ago
Put a pin in your post and come back to that if you'd like after today okay?
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
0.0015
FMNJ
ksquared ksquared 6 minutes ago
Liberal media goes into meltdown mode after Biden drops out: Van Jones cries on air, Jen Psaki struggles for words
By Ronny Reyes Published July 21, 2024 Updated July 21, 2024, 6:54 p.m. ET

CNN’s Van Jones broke into tears on Sunday as he delivered an emotional reaction to the
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Where is the address
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 6 minutes ago
Dollar dollars with right news
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Trades on expert market
INDR
RealDutch RealDutch 7 minutes ago
Some of what you say has some merit. Some of it doesn't. I will focus on the part that doesn't.

The banking license will be a crucial part of business going forward for reasons most of us don't understand yet. And opportunities like these are rare. We are just waiting for the funding
ITUP
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Shareholders post
INDR
LVerstee LVerstee 7 minutes ago
This strategy, which aims to also resolve your unpaid salary, is not a matter for open board discussion. It involves a strategic hire that we risk missing out on if we haven't already.
ITUP
Iggy_Bot Iggy_Bot 7 minutes ago
Why is pelosi over stepping Hakeem Jeffries ? who if the house minority leader anyways ?
maybe she feels he can't do the job,
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
Interesting company
INDR
uranium-pinto-beans uranium-pinto-beans 7 minutes ago
Gooooooooooooood morning
Bull_Dolphin Bull_Dolphin 8 minutes ago
How quickly the assassination moves below the fold.
Ms Guerrieri Ms Guerrieri 8 minutes ago
Italian MAFIA crook!
GTHR
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
Any shareholders fka
TRUSTUNITS1000000 TRUSTUNITS1000000 9 minutes ago
Shareholders post
IB_ IB_ 9 minutes ago
Where does it go from here ??????????????

IB_🤴🏻
SXOOF

Your Recent History

Delayed Upgrade Clock