Worldwide, the semiconductor industry serves as the backbone for technological advancement. The industry has also experienced tremendous growth attributable to the torrid rise in demand for...
ProShares, the countryโs fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.21 | -11.4153627312 | 28.12 | 29.66 | 24.6 | 53357 | 26.90858431 | SP |
4 | -4.68 | -15.8161541061 | 29.59 | 30.0031 | 24.6 | 56194 | 27.81429092 | SP |
12 | 18.23 | 272.904191617 | 6.68 | 31.3 | 5.13 | 111332 | 11.70843825 | SP |
26 | 17.61 | 241.232876712 | 7.3 | 31.3 | 5.13 | 152458 | 9.17952335 | SP |
52 | 19.75 | 382.751937984 | 5.16 | 31.3 | 2.185 | 160385 | 6.90614382 | SP |
156 | 6.94 | 38.6199220924 | 17.97 | 41.79 | 2.185 | 92721 | 10.9531267 | SP |
260 | 10.53 | 73.2267037552 | 14.38 | 41.79 | 2.185 | 66866 | 11.49097357 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.