19.7439
1.04 (5.58%)
1.04 (5.58%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 4,841 |
|
|||||
| News | - | ||||||
| Day High | 19.88 | Low High |
|||||
| Day Low | 19.19 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| ProShares UltraShort Semiconductors New | SSG | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
 |
|
|---|---|---|---|---|
| 1.04 | 5.58% | 19.7439 | 16:01:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.19 | 19.19 | 19.88 | 19.7439 | 18.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 96 | 4,841 | 19.63 | 95,016 | - | 8.97 - 38.94 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 100 | 19.7439 | USD |
Period:
Draw Mode:
ProShares UltraShort Semiconductors New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.46M | 124.46k | 124.46k | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - | - |
News ProShares UltraShort Sem...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SSG Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.89 | 19.93 | 17.61 | 19.02 | 12,202 | 0.8539 | 4.52% |
| 1 Month | 26.68 | 26.68 | 17.61 | 20.48 | 11,561 | -6.94 | -26.0% |
| 3 Months | 29.06 | 32.9744 | 17.61 | 24.33 | 6,740 | -9.32 | -32.06% |
| 6 Months | 37.95 | 38.34 | 17.61 | 28.70 | 6,079 | -18.21 | -47.97% |
| 1 Year | 15.66 | 38.94 | 8.97 | 14.61 | 16,421 | 4.08 | 26.08% |
| 3 Years | 20.16 | 38.94 | 5.67 | 15.18 | 26,004 | -0.4161 | -2.06% |
| 5 Years | 22.39 | 38.94 | 5.67 | 14.97 | 21,932 | -2.65 | -11.82% |
| The investment seeks daily investment results, before fees and expenses, that correspond to two times the inverse (-2x) of the daily performance of the Dow Jones U.S. SemiconductorsSM Index. The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the fund's investment objective. The index is designed to measure the stock performance of U.S. companies in the semiconductors sub-sector. The fund is non-diversified. |
