Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.9676 | -10.6146758305 | 18.5366 | 19.9 | 16.56 | 225548 | 18.37301658 | SP |
4 | -3.071 | -15.6364562118 | 19.64 | 19.9 | 16.36 | 224333 | 18.16130962 | SP |
12 | -2.201 | -11.726158764 | 18.77 | 21.037 | 15.27 | 187170 | 17.88201744 | SP |
26 | -4.521 | -21.4366998578 | 21.09 | 32.15 | 15.27 | 200536 | 20.98880604 | SP |
52 | -15.221 | -47.8798364265 | 31.79 | 32.39 | 15.27 | 225203 | 23.61007688 | SP |
156 | 8.329 | 101.080097087 | 8.24 | 63.183 | 3.09 | 1128521 | 8.59345336 | SP |
260 | -1.631 | -8.96153846154 | 18.2 | 71.87 | 1.31 | 945568 | 8.07155368 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.