China Pharma Stock Price

-0.04 (-10.0%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 288,004
Bid Price
Ask Price
News -
Day High 0.40


52 Week Range


Day Low 0.365
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
China Pharma Holdings Inc CPHI AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -10.0% 0.36 18:48:55
Open Price Low Price High Price Close Price Prev Close
0.40 0.365 0.40 0.365 0.40
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
656 288,004 $ 0.3774953 $ 108,720 - 0.365 - 1.63
Last Trade Time Type Quantity Stock Price Currency
20:00:00 285 $ 0.365 USD


Draw Mode:

China Pharma Holdings Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 17.04M 47.34M 24.22M $ 10.87M $ -3.89M -0.07 -4.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 51.00%

more financials information »

China Pharma News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CPHI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.43050.46430.3650.4240903267,831-0.0705-16.38%
1 Month0.4350.51870.3650.4536764291,322-0.075-17.24%
3 Months0.6250.690.3650.55277345,230-0.265-42.4%
6 Months0.69280.970.3650.6868061781,948-0.3328-48.04%
1 Year0.721.630.3650.86272551,310,164-0.36-50.0%
3 Years0.291.630.200.67469441,219,0450.0724.14%
5 Years0.25151.630.14510.6089762927,3490.108543.14%

China Pharma Description

China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic of China. The company mainly manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. The product line of the company includes cefaclor dispersible tablet, clarithromycin granule, roxithromycin dispersible tablet, andrographolide tablets, ozagrel sodium for injection, gastrodin injection, and others.

Your Recent History
China Phar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.