
China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic ... China Pharma Holding Inc is a drug manufacturing company. It is mainly engaged in the development, manufacture, and marketing of pharmaceutical products for human use in connection with a variety of high-incidence and high-mortality diseases and medical conditions prevalent in the People's Republic of China. The company mainly manufactures pharmaceutical products in the form of dry powder injectables, liquid injectables, tablets, capsules, and cephalosporin oral solutions. The product line of the company includes cefaclor dispersible tablets, clarithromycin granules, roxithromycin dispersible tablets, andrographolide tablets, ozagrel sodium for injection, gastrodin injection, and others. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0503 | 20.9583333333 | 0.24 | 0.31 | 0.215 | 603178 | 0.26320643 | CS |
4 | 0.0403 | 16.12 | 0.25 | 0.318 | 0.1817 | 723405 | 0.24757834 | CS |
12 | 0.0503 | 20.9583333333 | 0.24 | 0.335 | 0.18 | 1136606 | 0.24675781 | CS |
26 | 0.0373 | 14.743083004 | 0.253 | 0.335 | 0.13 | 817690 | 0.23675862 | CS |
52 | -0.122 | -29.590104293 | 0.4123 | 0.4123 | 0.13 | 566588 | 0.25196842 | CS |
156 | -16.7197 | -98.2933568489 | 17.01 | 22 | 0.13 | 1044959 | 2.51423209 | CS |
260 | -32.5197 | -99.1152087778 | 32.81 | 81.5 | 0.13 | 1098788 | 16.97070023 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | $ 24.69 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | $ 44.1462 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 26.29 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 30.215 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 24.85 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.