ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

12.23
-0.0261
( -0.21% )
Updated: 11:03:58

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.23
Bid
-
Ask
-
Volume
592
12.22 Day's Range 12.23
12.22 52 Week Range 22.60
Previous Close
12.2561
Open
12.22
Last Trade
1
@
12.21
Last Trade Time
10:50:16
Average Volume (3m)
10,028
Financial Volume
$ 7,240
VWAP
12.23

SCC Latest News

Why Sears Holdings Corp. Investors Should Hate Eddie Lampert

http://www.fool.com/investing/general/2015/05/20/why-sears-so-investors-should-lovehate-eddie-lampe.aspx?source=eptadnlnk0000002

McDonald's Corporation Looks More Like This Failing Retailer Every Day

http://www.fool.com/investing/general/2015/04/22/mcdonalds-corporation-looks-more-like-this-failing.aspx?source=eptadnlnk0000002

Why This Well-Known Retailer Isn't Built to Last

http://www.fool.com/investing/general/2015/03/21/why-this-well-known-retailer-isnt-built-to-last.aspx?source=eptadnlnk0000002

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

3rd UPDATE: Ackman's Pershing Square Cuts Stake In Target To 4.4%

Bill Ackman is no longer required to file as an activist shareholder of Target Corp. (TGT). Ackman's Pershing Square Capital Management, which lost a bitter proxy battle for Target board seats...

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

MEMPHIS, Tenn. and JACKSONVILLE, Fla., Sept. 13 /PRNewswire/ -- Sedgwick CMS Holdings, Inc. (Sedgwick CMS Holdings), parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS...

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has completed its previously announced merger with Sedgwick CMS Holdings, Inc. As a result of...

Security Capital Corporation Stockholders Approve Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that its stockholders have adopted the merger agreement pursuant to which Sedgwick CMS Holdings, Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.77-5.923076923081313.0812.22470712.76637488SP
4-1.865-13.231642426414.09514.518912.22469513.58154029SP
12-2.18-15.128383067314.4117.3512.221002814.85661937SP
26-2.54-17.197020988514.7717.3512.22802115.13852855SP
52-7.24-37.185413456619.4722.612.22706516.35374584SP
1563.1534.69162995599.0834.318.2403955420.73001538SP
260-1.98-13.933849401814.2134.317.7887712919.37352715SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEELSeelos Therapeutics Inc
$ 0.436733
(129.86%)
242.97M
BNZIBanzai International Inc
$ 9.47
(125.48%)
36.14M
XHGXChange TED Inc
$ 1.27
(105.00%)
6.55M
MSSMaison Solutions Inc
$ 1.37
(91.61%)
68.24M
GBNYGenerations Bancorp NY Inc
$ 15.8299
(43.91%)
277.17k
BIVIBioVie Inc
$ 1.2974
(-53.66%)
1.36M
GHSIGuardion Health Sciences Inc
$ 6.49
(-38.31%)
260.34k
FIACUFocus Impact Acquisition Corporation
$ 9.10
(-21.21%)
99
XPONExpion360 Inc
$ 0.093
(-20.51%)
24.41M
LNWLight and Wonder Inc
$ 91.06
(-19.19%)
925.58k
SEELSeelos Therapeutics Inc
$ 0.436733
(129.86%)
242.97M
NVDANVIDIA Corporation
$ 116.06
(-0.17%)
72.41M
MLGOMicroAlgo Inc
$ 0.2101
(5.90%)
71.85M
TRNRInteractive Strength Inc
$ 0.244
(3.26%)
69.68M
MSSMaison Solutions Inc
$ 1.37
(91.61%)
68.24M

Discussion

View Full Feed
jedijazz jedijazz 2 minutes ago
$LUDG Update: We are now collecting roughly 100 new mRNA genetic samples per month from the 40 multi-cancer centers in the USA. Once we launch Revealia next month, these 40 cancer centers can become sales agents for LUDG, offering Revealia to their entire client base! Stay Tuned.. https://x.com/LUDG
LUDG
ProphetHero51 ProphetHero51 2 minutes ago
Hi Guys did we hit the Moon yet ?
Are we on NASDAQ now ??
😂😂😂😂😂😂😂
#Shitsav
#Scamsav
💩 💩 💩 💩
NSAV
delerious1 delerious1 2 minutes ago
It is extremely unusual to have a stock discussion site that has outspoken members that profess to be part of some organized outfit to protect new and old traders from OTC stocks. They even have groups dedicated to it.

The way they get it done is by not attacking the company...no....t
RONN
SecondLife SecondLife 2 minutes ago
Thanks for posting this. Very much appreciated. Have a good one
BLEG
familyof5 familyof5 2 minutes ago
I don't know the history here between you two but I do know you both have been here longer than myself. Until he proves me to be anything other than genuine I have no reason to question his sincerity. All I know is this.....https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175071730
RDGL
power11 power11 2 minutes ago
IT DOES MATTER WHO WINS, THERE ARE BOTH THA SAME IN REALITY.
THE FED RUNS THE SHOW AND THE BANKS ARE THE FED. THEY ARE LEVERAGED TO THE HILL
AND SIMPLY PUT THEY WILL NOT ALLOW THE SYSTEM TO BREAK. THEY WILL PRINT AND KEEP
PRINTING TO PROP UP THE MARKET AND KEEP ON KIKKING THE C
SPY
boston745 boston745 2 minutes ago
Their website shows otherwise Atlanta as they are still accepting inquiries/bids.

https://i.imgur.com/8LgEdke.jpeg

https://sintx.com/applications/ceramic-armor/#ceramic-armor-form

Since they have not exited the Armor market, they'll either be manufacturin
SINT
mick mick 2 minutes ago
https://www.otcmarkets.com/stock/SMCI/profile
SMCI
WorstLuck WorstLuck 3 minutes ago
I do not have a case for RVNC’s accepting a lowered buyout offer from Crown (or another party) because I consider the probability of this to be negligible.

Should I assume from your guesstimates that you expect the Teoxane situation to resolve with minimal consequence to a buyout, or
RVNC
zj3001 zj3001 3 minutes ago
Which one?
RNAZ
neomania neomania 3 minutes ago
WELL, you went from GOLDEN TICKET to OLYMPIAN.
NSAV
Risk vs Reward Risk vs Reward 3 minutes ago
Have a feeling October will be too lol !
We’re on the slow train brother
KULR
shoondale shoondale 3 minutes ago
"After bagholding my shares since Dec 2018"
This post is from 2020 with hope back then. Here...6 long years later form 2018 the same bag is still empty.
Techroemancer
Re: None
Tuesday, September 08, 2020 2:18:07 PM
Post# 25067 of 41250
After bagholding my sh
MGON
ddls ddls 3 minutes ago
I wouldn't bother, Nite Capital uses all kinds of tactics to keep this stock alive, but peep investors are catching on. 😎
BIEL
velcro velcro 3 minutes ago
Searched SEC.GOV several ways. Nothing appears?
CAVR
jour_trader jour_trader 4 minutes ago
I think if Vyvanse is approved it will be worth $1 by itself over time, but not right away. Hoping we get that approval soon without delays. Would be absolutely huge.
ELTP
TheWhigs TheWhigs 4 minutes ago
The only thing which increases is the float..LOL!
PSRU
Ms Labonte Ms Labonte 4 minutes ago
Where did the flipper$$ go
RNAZ
Lockman Lockman 4 minutes ago
Problem is where does big money go if not to Stock Market?
Certainly not to bond market
SPY
jhdf51 jhdf51 4 minutes ago
Correct.. sail on! 🤣
COOP
lighter than AIR lighter than AIR 4 minutes ago
More like idling…I’ll believe we’re moving full speed toward the goal when the buying picks up…there’s no interest.

Or, wait…could it be the Tuesday affect?

LOL
CBRF
SecondLife SecondLife 4 minutes ago
This should be fun. 💪🏻
BBUZ
dstock07734 dstock07734 4 minutes ago
You will genuinely appreciate what I said after the approval.

BTW, I have a Boma free of charge. If you are broke, feel free to take it.
NWBO
mick mick 4 minutes ago
HI DERF, INTERESTING VIEWS $SMCI
SMCI
mick mick 4 minutes ago
HI DERF, INTERESTING VIEWS $SMCI
SMCI

Your Recent History

Delayed Upgrade Clock