ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

9.24
0.21
(2.31%)
Closed December 31 4:00PM
9.24
0.00
( 0.00% )
Pre Market: 7:26AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.24
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
8.3155 52 Week Range 17.35
Previous Close
9.24
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,259
Financial Volume
-
VWAP
-

SCC Latest News

Why Sears Holdings Corp. Investors Should Hate Eddie Lampert

http://www.fool.com/investing/general/2015/05/20/why-sears-so-investors-should-lovehate-eddie-lampe.aspx?source=eptadnlnk0000002

McDonald's Corporation Looks More Like This Failing Retailer Every Day

http://www.fool.com/investing/general/2015/04/22/mcdonalds-corporation-looks-more-like-this-failing.aspx?source=eptadnlnk0000002

Why This Well-Known Retailer Isn't Built to Last

http://www.fool.com/investing/general/2015/03/21/why-this-well-known-retailer-isnt-built-to-last.aspx?source=eptadnlnk0000002

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

3rd UPDATE: Ackman's Pershing Square Cuts Stake In Target To 4.4%

Bill Ackman is no longer required to file as an activist shareholder of Target Corp. (TGT). Ackman's Pershing Square Capital Management, which lost a bitter proxy battle for Target board seats...

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

MEMPHIS, Tenn. and JACKSONVILLE, Fla., Sept. 13 /PRNewswire/ -- Sedgwick CMS Holdings, Inc. (Sedgwick CMS Holdings), parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS...

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has completed its previously announced merger with Sedgwick CMS Holdings, Inc. As a result of...

Security Capital Corporation Stockholders Approve Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that its stockholders have adopted the merger agreement pursuant to which Sedgwick CMS Holdings, Inc...

Sedgwick CMS and Fidelity National Financial Announce Acquisition of CompManagement

MEMPHIS, Tenn., and JACKSONVILLE, Fla., June 13 /PRNewswire-FirstCall/ -- Sedgwick CMS Holdings, Inc., the parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS), the leading...

Security Capital Corporation Announces Agreement to Be Acquired in a Cash Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has entered into a merger agreement to be acquired by Sedgwick CMS Holdings, Inc. ("Sedgwick...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.748.705882352948.59.248.44178979.05751771SP
4-0.09-0.964630225089.339.338.315595938.91823669SP
12-2.89-23.825226710612.1312.768.315552599.73757283SP
26-5.17-35.877862595414.4117.358.3155743113.05248576SP
52-6.26-40.387096774215.517.358.3155612714.02414467SP
1560.556.329113924058.6934.318.3155992820.34444913SP
260-3.86-29.46564885513.134.317.7887739419.03277397SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAINRain Enhancement Technologies Holdco Inc
 11.39
(841.32%)
250
REVBRevelation Biosciences Inc
$ 1.17
(153.80%)
26.53M
TOIIWOncology Institute Inc
$ 0.0123
(136.54%)
4.47k
CGBSCrown LNG Holdings Ltd
$ 0.9003
(125.02%)
37.48M
AEIAlset Inc
$ 2.14
(109.80%)
15.26M
NMRANeumora Therapeutics Inc
$ 1.94
(-81.70%)
159.97k
SIDUSidus Space Inc
$ 3.04
(-37.96%)
1.66M
BDMDBaird Medical Investment Holdings Ltd
$ 5.02
(-33.95%)
323.38k
AIPArteris Inc
$ 8.01
(-21.39%)
50
MARXMars Acquisition Corporation
$ 7.35
(-21.39%)
46.53k
CMCTCreative Media and Community Trust Corporation
$ 0.2827
(25.64%)
42.52M
CGBSCrown LNG Holdings Ltd
$ 0.9003
(125.02%)
37.48M
SVMHSRIVARU Holding Ltd
$ 0.0483
(14.73%)
34.06M
REVBRevelation Biosciences Inc
$ 1.17
(153.80%)
26.53M
ALCEAlternus Clean Energy Inc
$ 1.60
(103.61%)
20.23M

Discussion

View Full Feed
BullNBear52 BullNBear52 5 minutes ago
~~COMPX 1/2/2025~~~~~~~

Previous Close

19310.79 -175.99

19535 BullNBear52
19199 SSKILLZ1
COMP
prototype_101 prototype_101 5 minutes ago
Jorge, we will see one week from today who is correct in their assessment of what's really happening with LWLG with Yves, a well-known, well respected deal maker in the industry taking the lead role, investors know

1) Lebby had ONE AND ONLY ONE Timeline since at least as far back as 2
ASM LWLG
KISSINGER KISSINGER 5 minutes ago
Wow another test site?? More testing??? No sales. Same old Passley story. Let the game continue. Pre market open up. She will close down for the day.
ZENA
Just the facts maam Just the facts maam 5 minutes ago
ANIP announces launch of a generic Motegrity. IQVA sales estimate $168 million market. This lower than the 2022 estimate of $350 million. However Motegrity competes with Linzess and Trulance, both have no generic alternative. ANIP might be able to syphon sales from both, as well. AbbVie reported
ANIP
lakers17 lakers17 6 minutes ago
NSAV is done. Next the expert market. You see any filings or notice of a late filing? Nope! 🤣 NIce yield sign on OTC markets. Tech gone to the other company. NSAV has nothing and is broke. Keep buying but no one believes you have really been buying all this time anyway. All made up.
NSAV
glenn1919 glenn1919 6 minutes ago
zeo................muln.................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
Rodney5 Rodney5 6 minutes ago
For anyone who missed it our friend Barron said, “ Treasury states that the GSE warrants only purpose was to suppress the common stock price.” The below link is the discovery provided by Barron.

Apparently the government is the culprit holding the stock price down.

R
FNMA
BullNBear52 BullNBear52 7 minutes ago
BullNBear52 PFE, F, CAG, WBA
CAG PFE WBA
FFFacts FFFacts 8 minutes ago
High single to low double digit.
SniffinPennies SniffinPennies 9 minutes ago
You too OC!
CGAC
Moonboy1 Moonboy1 9 minutes ago
Just want it to at least hold these levels. Don't want to see a crocodile tooth here and watch pre market gains slip away slowly through out the day
HOLO
tw0122 tw0122 9 minutes ago
ADGM $1.74 +67%
ADGM
 jangofett jangofett 11 minutes ago
Say bye bye to the .56 wall. 🐂🤑🤑🤑🤑🤑
ELTP
manibiotech manibiotech 11 minutes ago
So they didn't acquire it to kill the technology/drug and shelve it .
How surprising
NWBO
glenn1919 glenn1919 11 minutes ago
cgbs.......gti.......efsh.....grfx...................https://stockcharts.com/h-sc/ui?s=cgbs&p=W&yr=1&mn=3&dy=0&id=p96837884856
Jake731 Jake731 12 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
BullNBear52 BullNBear52 12 minutes ago
I've owned PFE for a while. It's dividend is over 6% and I suspect it's stock is undervalued.
PFE
luckydude777 luckydude777 12 minutes ago
Getting shares under $1.00 will be CHEAP!
CGBS
thistraderknowsall thistraderknowsall 13 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
highlandernew highlandernew 14 minutes ago
🔴🔴RICO whistleblower coming to AMC and CITADEL?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X2.png

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG
AMC
thistraderknowsall thistraderknowsall 14 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
iamthe walrus iamthe walrus 15 minutes ago
CEO of Coretec Michael Usserys role at Safi Apparel in helping to establish this company shows his role in Nation building in this case Afghanistan. Ussery also is on the Board of Directors of Safi Apparel, a U.S. Military contractor in Afghanistan
https://www.safi-apparel.com/board-of-dire
CRTG
thistraderknowsall thistraderknowsall 15 minutes ago
BTC is just in the recovery PHASE of $125k for new years run up. ,

News also Mentioned DEGEN on Top5 list to soar to $1+ on latest valuation..

get in DEGEN retire early!!! We rich!!
luckydude777 luckydude777 15 minutes ago
CGBS under $1.00 - YUMMY
CGBS
Katfish Katfish 15 minutes ago
Stocks with buying interest early AM:
CGBS
REVB
ALCE
AEI
LAES
VSME
FFIE
INTZ
OST
CRIS
AEI ALCE CGBS