ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

10.012
-0.288
(-2.80%)
Closed November 24 4:00PM
9.97
-0.042
(-0.42%)
After Hours: 7:59PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.012
Bid
-
Ask
-
Volume
7,381
9.97 Day's Range 10.21
9.82 52 Week Range 17.60
Previous Close
10.30
Open
10.21
Last Trade
100
@
10.012
Last Trade Time
Average Volume (3m)
3,827
Financial Volume
$ 74,524
VWAP
10.0967

SCC Latest News

Why Sears Holdings Corp. Investors Should Hate Eddie Lampert

http://www.fool.com/investing/general/2015/05/20/why-sears-so-investors-should-lovehate-eddie-lampe.aspx?source=eptadnlnk0000002

McDonald's Corporation Looks More Like This Failing Retailer Every Day

http://www.fool.com/investing/general/2015/04/22/mcdonalds-corporation-looks-more-like-this-failing.aspx?source=eptadnlnk0000002

Why This Well-Known Retailer Isn't Built to Last

http://www.fool.com/investing/general/2015/03/21/why-this-well-known-retailer-isnt-built-to-last.aspx?source=eptadnlnk0000002

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

3rd UPDATE: Ackman's Pershing Square Cuts Stake In Target To 4.4%

Bill Ackman is no longer required to file as an activist shareholder of Target Corp. (TGT). Ackman's Pershing Square Capital Management, which lost a bitter proxy battle for Target board seats...

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

MEMPHIS, Tenn. and JACKSONVILLE, Fla., Sept. 13 /PRNewswire/ -- Sedgwick CMS Holdings, Inc. (Sedgwick CMS Holdings), parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS...

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has completed its previously announced merger with Sedgwick CMS Holdings, Inc. As a result of...

Security Capital Corporation Stockholders Approve Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that its stockholders have adopted the merger agreement pursuant to which Sedgwick CMS Holdings, Inc...

Sedgwick CMS and Fidelity National Financial Announce Acquisition of CompManagement

MEMPHIS, Tenn., and JACKSONVILLE, Fla., June 13 /PRNewswire-FirstCall/ -- Sedgwick CMS Holdings, Inc., the parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS), the leading...

Security Capital Corporation Announces Agreement to Be Acquired in a Cash Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has entered into a merger agreement to be acquired by Sedgwick CMS Holdings, Inc. ("Sedgwick...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.378-3.6381135707410.3910.589.97594210.32249138SP
4-1.788-15.152542372911.812.28329.82372510.79693451SP
12-4.048-28.790896159314.0614.51899.82382712.08291105SP
26-5.488-35.406451612915.517.149.82776614.48062218SP
52-7.308-42.193995381117.3217.69.82601314.89799166SP
1561.66219.90419161688.3534.318.3299966220.57858937SP
260-3.803-27.528049221913.81534.317.7887723819.22912169SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PDYNPalladyne AI Corporation
$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
$ 8.26
(89.02%)
2.03M
XCURExicure Inc
$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
$ 8.24
(18.05%)
103.6M

Discussion

View Full Feed
Steady_T Steady_T 3 minutes ago
Actually he says "pick a number" and throws out 80 bucks as a number. So not really a specific prediction, more of saying a buyout will happen and if will result is a big run up of some size.

Still anything from $40 on up will put a smile on my face.
NWBO
rosemountbomber rosemountbomber 4 minutes ago
North, I can't remember if this is the first time you have gotten GV?  If not, which GV did you get last time. 

My last script refill was filled with a Generic I did not recognize.  My bottle says Manufactured by Strides Pharma Science LTD, Bengaluru.  Distributed by Amneal Pharmaceut
AMRN
arizona1 arizona1 4 minutes ago
The fear is creeping in...

‘We live in a climate of fear’: graphic novelist’s Elon Musk book can’t find UK or US publisher”

Go and read the entire article.
https://www.theguardian.com/technology/2024/nov/23/we-live-in-a-climate-of-fear-graphic-novelists-elon-musk
3331 3331 5 minutes ago
BIEL: HUGE NEWS - Flagship product RecoveryRX is now available at every Veterans Administration clinic and hospital nationwide!

https://kellycovemobility.com/rrx/
An American hero gives a fantastic testimonial about Bioelectronics flagship product - RecoveryRX!
https://i
doinit doinit 5 minutes ago
authorized now 2,billionShares,,not much held by insiders
Outstanding Shares 403,661,147
Unrestricted 366,086,978
HRAL
dinogreeves dinogreeves 6 minutes ago
Billions and billions of dollars is being traded on this beast.
SMCI
gfp927z gfp927z 8 minutes ago
Bigworld, With the current stock market, I'm thinking we could see a gradual 'melt up' between now and the end of the year. Nothing too dramatic, but a steady inching up. The S+P 500 is moving back to 6000, and Goldman came out with a 6500 target for 2025.

The angst over the ele
konshe konshe 8 minutes ago
Lets break out 0.002 Tomorrow.
RDAR
doinit doinit 8 minutes ago
waiting, waiting, waiting,
KITL
dinogreeves dinogreeves 9 minutes ago
The next squeeze in play is hands down SMC*I, CVN*A style. 200 dollars is target price. AMC had its turn, now there is a new kid in town SMC*I.
AMC
EarningsCentral EarningsCentral 9 minutes ago
ESTC
rx7171 rx7171 9 minutes ago
I would not be surprised the day the MMA is accepted the stock drops.
We’ve seen enough counter intuitive behavior before to almost expect it.
AVXL
fuagf fuagf 10 minutes ago
I think it's been well established, before now, that the last thing Trump
would want is Congress vetting his nominations for security clearances.

"In the absence of signed MOUs from Trump’s transition team, the current government cannot begin the process of providing briefi
Guzzi62 Guzzi62 11 minutes ago
This person expects a buy out in the $80 a share range.

I don't know who he is but have almost 9000 followers on X.

Very optimistic, but I take it.

https://www.reddit.com/r/NWBO/comments/1gyrwb8/nwbo_bo/?utm_source=share&utm_medium=web3x&utm_name=web3xc
NWBO
gitreal gitreal 13 minutes ago
Yeah, classic chart for a P&D. With five years of promising an audit, and no real proof these guys have ever done any mining or produced an ounce of gold.....what else would you expect?

The 6-month chart is pretty sad too.....down 70%. Blame the volcano!
BMXI
StocktonCA StocktonCA 14 minutes ago
Undervalued, ready to break out!
FBIO
wadegarret wadegarret 15 minutes ago
R59- I'd love to understand different strategies

Problem is, I ask the board many questions, and get zero replies 95%+ of the time. For example, I will often put a stock out there, and ask if anyone is selling or buying at a particular price. and I get no response at all. I
StocktonCA StocktonCA 16 minutes ago
Ready to start our move up!!! the company will surprise many, especially the bashers and those with no skin in the game ie, the shorts lol
IQST
Risk vs Reward Risk vs Reward 18 minutes ago
I smell 1.00 this week 
KULR
doinit doinit 19 minutes ago
why didn't that pr get to OTC, and,
are they doing any stock options to raise funds ??
HRAL
StocktonCA StocktonCA 19 minutes ago
can't wait for the show!!! popcorn in hand ready to see the this launch!!!
KULR
Fdc4 Fdc4 20 minutes ago
One good thing to say about GGII:

Restricted
51,055,802,325
11/23/2024

Unrestricted
9,805,744,067
11/23/2024


So, management has waay more at stake than retailers (Shareholders). So, very limited chances of R/S or someth
GGII
gitreal gitreal 21 minutes ago
Okay, I'll play along. I re-read your post. It ends with "in my opinion"....which means you have not presented any facts. And the usual brown-nosing sycophant statements about Jared. Better wipe your nose....with toilet paper.

And unlike you, I did present facts. The Bishop Mi
NBRI
north40000 north40000 21 minutes ago
CaptBeer, the following bizarre situation actually happened to spouse and me today. Spouse, an M.D., went to CVS to pick up my refill of 3 plastic bottles of Amarin's Brand Vascepa that my PCP had renewed. My spouse was handed the usual brown paper bag that was stapled shut with bottles inside. On r
CVS PBM

Your Recent History

Delayed Upgrade Clock