ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraShort Consumer Discretionary

ProShares UltraShort Consumer Discretionary (SCC)

12.5536
0.0584
(0.47%)
Closed September 23 4:00PM
12.5506
-0.003
(-0.02%)
After Hours: 7:59PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.5536
Bid
-
Ask
-
Volume
1,502
12.53 Day's Range 12.64
12.4201 52 Week Range 22.60
Previous Close
12.4952
Open
12.5999
Last Trade
100
@
12.5536
Last Trade Time
Average Volume (3m)
10,116
Financial Volume
$ 18,880
VWAP
12.5701

SCC Latest News

Why Sears Holdings Corp. Investors Should Hate Eddie Lampert

http://www.fool.com/investing/general/2015/05/20/why-sears-so-investors-should-lovehate-eddie-lampe.aspx?source=eptadnlnk0000002

McDonald's Corporation Looks More Like This Failing Retailer Every Day

http://www.fool.com/investing/general/2015/04/22/mcdonalds-corporation-looks-more-like-this-failing.aspx?source=eptadnlnk0000002

Why This Well-Known Retailer Isn't Built to Last

http://www.fool.com/investing/general/2015/03/21/why-this-well-known-retailer-isnt-built-to-last.aspx?source=eptadnlnk0000002

ProShares Launches First German Sovereign/Sub-Sovereign Bond ETF

ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...

3rd UPDATE: Ackman's Pershing Square Cuts Stake In Target To 4.4%

Bill Ackman is no longer required to file as an activist shareholder of Target Corp. (TGT). Ackman's Pershing Square Capital Management, which lost a bitter proxy battle for Target board seats...

Sedgwick CMS and Fidelity National Financial Announce Completion of CompManagement Acquisition

MEMPHIS, Tenn. and JACKSONVILLE, Fla., Sept. 13 /PRNewswire/ -- Sedgwick CMS Holdings, Inc. (Sedgwick CMS Holdings), parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS...

Security Capital Corporation Announces Completion of Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has completed its previously announced merger with Sedgwick CMS Holdings, Inc. As a result of...

Security Capital Corporation Stockholders Approve Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that its stockholders have adopted the merger agreement pursuant to which Sedgwick CMS Holdings, Inc...

Sedgwick CMS and Fidelity National Financial Announce Acquisition of CompManagement

MEMPHIS, Tenn., and JACKSONVILLE, Fla., June 13 /PRNewswire-FirstCall/ -- Sedgwick CMS Holdings, Inc., the parent company of Sedgwick Claims Management Services, Inc. (Sedgwick CMS), the leading...

Security Capital Corporation Announces Agreement to Be Acquired in a Cash Merger

Security Capital Corporation (AMEX: SCC) ("Security Capital" or the "Company") announced today that it has entered into a merger agreement to be acquired by Sedgwick CMS Holdings, Inc. ("Sedgwick...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.7664-5.7537537537513.3213.3212.4201560712.97694643SP
4-1.5564-11.030474840514.1114.518912.4201494113.67732222SP
12-1.8464-12.822222222214.417.3512.42011011614.88080103SP
26-2.2164-15.006093432614.7717.3512.4201795715.15029109SP
52-4.8864-28.018348623917.4422.612.4201708116.3890547SP
1563.223634.55091103979.3334.318.2403953020.72710492SP
260-1.4864-10.586894586914.0434.317.7887712519.37748935SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BNZIBanzai International Inc
$ 5.645
(96.01%)
61.39M
ZJYLJin Medical International Ltd
$ 3.975
(50.00%)
1.24M
ANEBAnebulo Pharmaceuticals Inc
$ 2.9001
(39.43%)
78.85k
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
AENTAlliance Entertainment Holding Corporation
$ 2.74
(34.31%)
4.23M
GSIWGarden Stage Ltd
$ 1.34
(-82.89%)
26.44M
CRBPCorbus Pharmaceuticals Holdings Inc
$ 19.51
(-62.26%)
12.29M
LGCBLinkage Global Inc
$ 0.4183
(-57.70%)
2.16M
BFIBurgerFi International Inc
$ 0.0855
(-42.27%)
15.05M
SKYESkye Bioscience Inc
$ 3.17
(-42.26%)
5.14M
XPONExpion360 Inc
$ 0.081
(39.18%)
1.46B
NVDANVIDIA Corporation
$ 116.00
(-1.59%)
377.84M
AAPLApple Inc
$ 228.20
(-0.29%)
320.78M
INTCIntel Corporation
$ 21.84
(3.31%)
261.68M
VERBVerb Technology Company Inc
$ 0.0742
(33.45%)
178.65M

Discussion

View Full Feed
edbi46 edbi46 6 minutes ago
ATTENTION CURRENT/POTENTIAL Investors!!!
Here are the FACTS about Bioelectronics corp. below ( BIEL ), backed by LINKS, NOT some made up LIES, like "BioElectronics is done, finished, THE END!" or "There's ZERO medical or investment value with BIEL" or "Sales-Track" BS, etc......(. https://inv
SAI WBA
Golden Cross Golden Cross 8 minutes ago
$XXII 22nd Century Updates Strategic Growth Initiatives for VLN Low Nicotine Tobacco Products.
https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html
XXII
Golden Cross Golden Cross 9 minutes ago
$XXII 22nd Century Updates Strategic Growth Initiatives for VLN Low Nicotine Tobacco Products.
https://finance.yahoo.com/news/22nd-century-updates-strategic-growth-115500015.html
XXII
Golden Cross Golden Cross 11 minutes ago
$XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

[yt]5cc7nZMLiZI[/yt]
XXII
unvctrader9m unvctrader9m 12 minutes ago
Scam ceo came in after us lol, but I sold after finding truth about callvox scam call centers
Don’t you get spam/scam calls everyday?
Even if your phone says it’s a scam call they desperately keep calling you
So you have a desperate scammer cro
ASII
Golden Cross Golden Cross 15 minutes ago
$XXII Low Nicotine Tobacco Products. Think we get a bounce here this week...

[yt]5cc7nZMLiZI[/yt]
XXII
Seminole Red Seminole Red 20 minutes ago
the Bucs were doing their Cowboy impersonation......
Seminole Red Seminole Red 21 minutes ago
tough year
Golden Cross Golden Cross 22 minutes ago
$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]
XXII
Seminole Red Seminole Red 23 minutes ago
as long as its Free, ill look at it, maybe a Champions league tourney, keep things interesting.
Golden Cross Golden Cross 24 minutes ago
$XXII Leading the charge in nicotine harm reduction. $XXII's VLN cigarettes are the first and only combustible cigarette to receive the FDA's modified tobacco risk designation.

[yt]5cc7nZMLiZI[/yt]
XXII
janice shell janice shell 27 minutes ago
I don't remember it, but people bash stocks because they're going up even though they're scams. And sometimes they continue to do so.

Look at GME. It had nothing going for it. It had a HUGE run BECAUSE it was being pumped by people who knew nothing about the market.
fuagf fuagf 28 minutes ago
Scientists looked deep beneath the Doomsday Glacier. What they found spells potential disaster for the planet

"West Antarctica Glaciers: Past the Point of No Return"

Related: [yt]6jzDBznWoHc[/yt]
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=1751
Major Profits Major Profits 31 minutes ago
$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
BNCM
Lazarus Lazarus 33 minutes ago
Hmmmm... didn't know about this one.
Major Profits Major Profits 33 minutes ago
$BNCM: DELEX Acquisition of JMN BROTHERS PHARMA will fuel its Market Growth

https://www.otcmarkets.com/stock/BNCM/news/BNCM-DELEX-Acquisition-of-JMN-BROTHERS-PHARMA-will-fuel-its-Market-Growth?id=453611
BNCM
Lazarus Lazarus 33 minutes ago
I doubt he will be doing ANYTHING with ACCR -- as far as I know he's just a shareholder.

so remember https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174779695 this post?

I started bashing a stock (about a month ago) being hyped here on iHub and X when
ACCR
Investor2014 Investor2014 38 minutes ago
I should say that since discovery does not appear to have been granted prior to the motion to dismiss the point is moot is this case.

We shall see if the case survives the motion to dismiss, which we can hope it doesn’t.
AVXL
Humbert Humbert 40 minutes ago
Huge news, big things on the horizon
BNCM
Seminole Red Seminole Red 40 minutes ago
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/460196182_541442735064406_9177747313741140771_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=e3WzFwJIerMQ7kNvgEbRVzA&_nc_ht=scontent-mia3-1.xx&oh=00_AYDJiXxoewIN3GXpgkSigHrefMIqrB2DpqLBAf0JSkFG9A&oe=66F6E7D6
newflow newflow 41 minutes ago
lota why do you ask me for my opinion? you lack the knowledge or you have more than needed?.You are not good for anybody.you are a manipulative personality, probably an accomplice to hedge funds like AAOC.They were kicked on the nuts.
COOP
Scott999 Scott999 45 minutes ago
No they’re rarely met for sure. Just look at Pluristem eh there Zzatt. How many Zzientists does AUPH have zzatty boy? You use that reasoning to invest here too? You still quoting everyone like you always did? You trying to get 200k shares here too, like you did at Pluristem? Did you like going throu
AUPH
north40000 north40000 50 minutes ago
We have experienced three ships in the Regent portion of NCLH—Navigator, Voyager and Mariner. Smaller, quieter ships with no kids under 16 or 18 years old, same as VIK. We were also impressed with many of the same features that are also offered by VIK including food quality and variety of seafood me
NCLH
Golden Cross Golden Cross 51 minutes ago
$XXII Great Looking Bottom Play! Primed for a Nice Bounce Next Week!

🎯 First Target .52, +100%

Chart
https://x.com/CrossStocks/status/1837930696515412080
XXII
Lakota-45 Lakota-45 51 minutes ago
Yeah 'stockinspector' - The Potential is real here, but . . .

this unexpected, extended Quiet Period could cause a sell-off . . .
if Good News doesn't come out soon. With 46m+ on
the offer, . . this could be the week for it !!!

~ $WDLF / Decentral Life
WDLF

Your Recent History

Delayed Upgrade Clock