Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleono... Fury Gold Mines Ltd is a Canadian-focused exploration and development company strategically positioned in three prolific mining regions: James Bay, Quebec; the Golden Triangle, British Columbia; and the Kitikmeot Region Nunavut. Its projects include Eau Claire, Homestake Ridge, Committee Bay, Eleonore South JV, and Gibson MacQuoid. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0411 | 11.0781671159 | 0.371 | 0.4179 | 0.36 | 222318 | 0.38773793 | CS |
4 | 0.0331 | 8.73350923483 | 0.379 | 0.4179 | 0.36 | 123597 | 0.38154007 | CS |
12 | -0.0379 | -8.42222222222 | 0.45 | 0.4747 | 0.351 | 120584 | 0.39253264 | CS |
26 | 0.0185 | 4.70020325203 | 0.3936 | 0.5239 | 0.35 | 123162 | 0.41717543 | CS |
52 | 0.0221 | 5.66666666667 | 0.39 | 0.59 | 0.3147 | 143003 | 0.43112642 | CS |
156 | -0.2357 | -36.3846866317 | 0.6478 | 0.8399 | 0.31 | 134173 | 0.48942927 | CS |
260 | -1.8079 | -81.4369369369 | 2.22 | 2.6 | 0.31 | 194694 | 0.86022348 | CS |
Symbol | Price | Vol. |
---|---|---|
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 2.3885 (-5.03%) | 60.54M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 26.705 (3.99%) | 40.92M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.6501 (8.63%) | 37.24M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.80 (-0.34%) | 23.77M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 20.875 (-4.16%) | 22.28M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.