9.35
0.16 (1.74%)
0.16 (1.74%)
Upgrade to Real-Time
Afterhours (Closed)
Low
3.95
High
14.25
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mexco Energy Corp | MXC | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.16 | 1.74% | 9.35 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.09 | 8.90 | 9.54 | 9.35 | 9.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 213 | 27,452 | $ 9.34 | $ 256,274 | - | 3.95 - 14.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | $ 9.35 | USD |
Period:
Draw Mode:
Mexco Energy Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 19.56M | 2.09M | 1.08M | $ 2.80M | $ 644.61k | 0.08 | 21.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | 34.90k | 65.30% |
Mexco Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MXC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.95 | 9.54 | 8.3579 | 8.96 | 8,659 | 0.40 | 4.47% |
| 1 Month | 8.92 | 9.74 | 8.3579 | 9.18 | 24,045 | 0.43 | 4.82% |
| 3 Months | 9.69 | 11.75 | 7.80 | 9.37 | 73,467 | -0.34 | -3.51% |
| 6 Months | 7.88 | 11.75 | 6.8757 | 8.95 | 69,071 | 1.47 | 18.65% |
| 1 Year | 4.07 | 14.25 | 3.95 | 7.57 | 133,508 | 5.28 | 129.73% |
| 3 Years | 4.88 | 14.63 | 1.53 | 7.24 | 139,506 | 4.47 | 91.6% |
| 5 Years | 3.465 | 14.63 | 1.53 | 7.07 | 95,563 | 5.89 | 169.84% |
Mexco Energy Description
| Mexco Energy Corporation is an independent oil and gas company. It is engaged in the exploration, development, and production of natural gas and crude oil properties located in the United States. The company carried out its operation in the Permian Basin of West Texas. It is focusing on two primary areas, the Delaware Basin located in the Western portion of the Permian Basin including Lea and Eddy Counties, New Mexico and Loving County, Texas, and the Midland Basin located in the Eastern portion of the Permian Basin including Reagan, Upton, Midland, Martin, Howard, and Glasscock Counties, Texas. The company generates revenue from Oil sales, Natural gas sales, and others. |
