Yieldmax Xom Option Income Strategy ETF (XOMO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 1.18964310707 | 14.29 | 14.6 | 13.97 | 55271 | 14.23533046 | SP |
4 | -0.2114 | -1.44089861908 | 14.6714 | 15.1234 | 13.97 | 66999 | 14.62662956 | SP |
12 | -2.35 | -13.9797739441 | 16.81 | 17.16 | 13.97 | 59268 | 15.08048419 | SP |
26 | -2.62 | -15.3395784543 | 17.08 | 17.75 | 13.97 | 43844 | 15.84648918 | SP |
52 | -2.61 | -15.2899824253 | 17.07 | 18.86 | 13.97 | 37115 | 16.57208194 | SP |
156 | -5.69 | -28.2382133995 | 20.15 | 24 | 13.97 | 32427 | 16.92859435 | SP |
260 | -5.69 | -28.2382133995 | 20.15 | 24 | 13.97 | 32427 | 16.92859435 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.