April was a lackluster month for major benchmark indices such as the Dow Jones Industrial Average and the S&P 500. For the month, the Dow and S&P 500 reported only modest gains of 0.8% and...
The ETF world is gaining immense popularity as evidenced by the roughly $1.3 trillion invested in the space. At least part of this interest is due to low costs, tax efficiency and transparency...
ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
NEW YORK, Oct. 30 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Wednesday, October 31, 2007 on the following Amex-listed exchange traded fund:...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.48 | -4.62934000626 | 31.97 | 33.52 | 30.36 | 5936595 | 32.00905995 | SP |
4 | -3.5 | -10.2971462195 | 33.99 | 34.05 | 29.975 | 4263974 | 31.77811803 | SP |
12 | -6.95 | -18.563034188 | 37.44 | 37.565 | 29.975 | 4507974 | 34.10007514 | SP |
26 | -7.87 | -20.5161626694 | 38.36 | 48.25 | 29.975 | 5931515 | 37.74909276 | SP |
52 | -22.56 | -42.5259189444 | 53.05 | 56.9035 | 29.975 | 9796379 | 44.82184266 | SP |
156 | -47.56 | -60.935297886 | 78.05 | 149.9 | 29.975 | 13183153 | 81.02612623 | SP |
260 | -87.31 | -74.117147708 | 117.8 | 162.45 | 29.975 | 11539912 | 82.03643081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.