Trilogy Metals Stock Price - TMQ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Trilogy Metals Inc TMQ AMEX Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0332 1.9% 1.7832 1.84 1.71 1.71 1.75 13:12:01
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
154 33,610 $ 1.78 $ 59,940 125,727 1.48 - 3.1999
Last Trade Time Type Quantity Stock Price Currency
13:17:46 7 $ 1.7822 USD

Trilogy Metals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 251.42M 138.91M $ -21.85M -0.18 - 134.59M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
450.26k $ - 0.00% 7.00 4.10%

more financials information »

Trilogy Metals News

Loading Messages....

Latest TMQ Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TMQ Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.541.841.521.6610101k0.243215.79%
1 Month1.651.841.51.632895k0.13328.07%
3 Months2.142.321.51.7265261k-0.3568-16.67%
6 Months2.753.19991.52.1582242k-0.9668-35.16%
1 Year2.143.19991.482.1522197k-0.3568-16.67%
3 Years0.623.19990.4141.5015188k1.1632187.61%
5 Years0.55013.19990.4141.4886183k1.2331224.16%

Trilogy Metals Description

Trilogy Metals Inc is a US-based exploration stage company engaged in mineral exploration. The company focuses on exploring and developing its mineral resource properties which include the Upper Kobuk Mineral Projects (UKMP or UKMP Projects), in the Ambler mining district located in Alaska, the United States. Its properties have the Arctic copper-zinc- lead-gold-silver project and other mineralized targets within a volcanogenic massive sulfide belt, and it also has bornite carbonate-hosted copper project.


Your Recent History
AMEX
TMQ
Trilogy Me..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.