Direxion Daily Emerging Markets Bear 3X Shares (EDZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.31 | 3.48314606742 | 8.9 | 10.035 | 8.46 | 113519 | 9.11387493 | SP |
4 | -0.06 | -0.647249190938 | 9.27 | 11.509 | 8.1027 | 110328 | 9.34001022 | SP |
12 | -1.19 | -11.4423076923 | 10.4 | 11.7 | 8.1027 | 96399 | 9.74293024 | SP |
26 | -3.44 | -27.1936758893 | 12.65 | 15.64 | 8.1027 | 125031 | 11.55373313 | SP |
52 | 0.83 | 9.90453460621 | 8.38 | 22.17 | 8.1027 | 278952 | 12.9943329 | SP |
156 | -34.04 | -78.7052023121 | 43.25 | 77.63 | 7.05 | 312969 | 19.45794107 | SP |
260 | 0 | 0 | 0 | 10.035 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.