New Concept Energy Stock Price

-0.11 (-4.62%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
New Concept Energy Inc GBR AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.11 -4.62% 2.27 19:00:06
Open Price Low Price High Price Close Price Prev Close
2.31 2.25 2.4337 2.36 2.38
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
728 252,261 $ 2.32 $ 585,491 656,986 0.55 - 3.50
Last Trade Time Type Quantity Stock Price Currency
19:01:21 formt 752 $ 2.27 USD

New Concept Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 11.65M 5.13M 2.07M $ 590.00k $ - -0.47 6.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 0.20%

more financials information »

New Concept Energy News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.342.582.202.40351,877-0.07-2.99%
1 Month2.022.651.792.23326,8780.2512.38%
3 Months1.603.501.452.19453,8660.6741.88%
6 Months1.343.501.051.97309,7490.9369.4%
1 Year1.213.500.551.75215,7551.0687.6%
3 Years1.7612.750.552.94302,1190.5128.98%
5 Years0.9312.750.552.94315,6431.34144.09%

New Concept Energy Description

New Concept Energy Inc is an oil and gas company which through its subsidiaries, owns and operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia. The company operates through one segments comprising oil and gas operations.

Your Recent History
New Concep..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.