2.27
-0.11 (-4.62%)
-0.11 (-4.62%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.11 | -4.62% | 2.27 | 19:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.31 | 2.25 | 2.4337 | 2.36 | 2.38 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 728 | 252,261 | $ 2.32 | $ 585,491 | 656,986 | 0.55 - 3.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:01:21 | formt | 752 | $ 2.27 | USD |
New Concept Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 11.65M | 5.13M | 2.07M | $ 590.00k | $ - | -0.47 | 6.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 0.20% |
New Concept Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.34 | 2.58 | 2.20 | 2.40 | 351,877 | -0.07 | -2.99% |
| 1 Month | 2.02 | 2.65 | 1.79 | 2.23 | 326,878 | 0.25 | 12.38% |
| 3 Months | 1.60 | 3.50 | 1.45 | 2.19 | 453,866 | 0.67 | 41.88% |
| 6 Months | 1.34 | 3.50 | 1.05 | 1.97 | 309,749 | 0.93 | 69.4% |
| 1 Year | 1.21 | 3.50 | 0.55 | 1.75 | 215,755 | 1.06 | 87.6% |
| 3 Years | 1.76 | 12.75 | 0.55 | 2.94 | 302,119 | 0.51 | 28.98% |
| 5 Years | 0.93 | 12.75 | 0.55 | 2.94 | 315,643 | 1.34 | 144.09% |
New Concept Energy Description
| New Concept Energy Inc is an oil and gas company which through its subsidiaries, owns and operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia. The company operates through one segments comprising oil and gas operations. |
