Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 1.58 | 0.00 | 0.00 | 0.00 | 1.58 | 04:38:50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.00 | USD |
New Concept Energy Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.11M | 5.13M | $ -484.00k | -0.22 | -81.88 | 5.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 232.29k | $ - | 0.00% | - | 0.20% |
New Concept Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5 | 2.05 | 1.42 | 1.6812 | 184k | 0.08 | 5.33% |
| 1 Month | 1.78 | 2.05 | 1.42 | 1.6922 | 97k | -0.2 | -11.24% |
| 3 Months | 1.82 | 2.75 | 1.385 | 1.7565 | 96k | -0.24 | -13.19% |
| 6 Months | 2.24 | 2.75 | 1.385 | 1.8715 | 83k | -0.66 | -29.46% |
| 1 Year | 2.17 | 3.7 | 1.36 | 2.0998 | 197k | -0.59 | -27.19% |
| 3 Years | 2.56 | 12.75 | 1 | 2.9790 | 312k | -0.98 | -38.28% |
| 5 Years | 0.93 | 12.75 | 0.62 | 3.1239 | 275k | 0.65 | 69.89% |
New Concept Energy Description
| New Concept Energy Inc is an oil and gas company which through its subsidiaries, owns and operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia. The company operates through one segments comprising oil and gas operations. |
