New Concept Energy, Stock Price - GBR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
LEVEL 1 STARTER
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
New Concept Energy, GBR AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0373 2.11% 1.81 1.84 1.75 1.76 1.77 11:11:15
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
27 4,241 $ 1.80 $ 7,636 38,065 1.36 - 4.44
Last Trade Time Type Quantity Stock Price Currency
11:20:18 3 $ 1.80 USD

New Concept Energy, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.03M 5.13M $ -484.00k -0.22 -18.66 5.12M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
225.49k $ - 0.00% - 0.50%

more financials information »

New Concept Energy, News

Latest GBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.841.891.651.806930k-0.0327-1.78%
1 Month1.91.981.651.844442k-0.0927-4.88%
3 Months2.142.31.581.912854k-0.3327-15.55%
6 Months1.923.71.582.1484262k-0.1127-5.87%
1 Year3.394.441.362.4386304k-1.5827-46.69%
3 Years2.112.7513.2567409k-0.2927-13.94%
5 Years2.312.750.623.1426272k-0.4927-21.42%

New Concept Energy, Description

New Concept Energy Inc is an oil and gas company which through its subsidiaries, owns and operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia.


Your Recent History
AMEX
GBR
New Concep..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.