3.16
0.03 (0.96%)
0.03 (0.96%)
Upgrade to Real-Time
Afterhours (Closed)
| Volume | 67,371 |
|
|||||
| News | - | ||||||
| Day High | 3.18 | Low High |
|||||
| Day Low | 2.90 | ||||||
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Concept Energy Inc | GBR | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.03 | 0.96% | 3.16 | 15:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.90 | 3.18 | 3.16 | 3.13 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 417 | 67,371 | $ 2.98 | $ 200,522 | - | 1.61 - 30.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:00:00 | 400 | $ 3.16 | USD |
Period:
Draw Mode:
New Concept Energy Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.22M | 5.13M | 3.63M | $ 268.00k | $ 231.20k | 0.38 | 156.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | - | - | 0.20% |
New Concept Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.16 | 3.459 | 2.90 | 3.14 | 91,100 | 0.00 | 0.0% |
| 1 Month | 3.83 | 4.07 | 2.90 | 3.64 | 124,872 | -0.67 | -17.49% |
| 3 Months | 4.03 | 6.15 | 2.90 | 4.43 | 412,285 | -0.87 | -21.59% |
| 6 Months | 3.99 | 9.41 | 2.90 | 6.12 | 936,740 | -0.83 | -20.8% |
| 1 Year | 1.77 | 30.99 | 1.61 | 11.00 | 1,382,736 | 1.39 | 78.53% |
| 3 Years | 2.25 | 30.99 | 0.55 | 9.24 | 564,945 | 0.91 | 40.44% |
| 5 Years | 2.07 | 30.99 | 0.55 | 7.49 | 482,213 | 1.09 | 52.66% |
New Concept Energy Description
| New Concept Energy Inc is a United States-based company engaged in Real Estate Operations. The company owns approximately 190 acres of land located in Parkersburg, West Virginia. It operates in one segment, which is real estate rental. |
