1.86
-0.22 (-10.58%)
-0.22 (-10.58%)
Upgrade to Real-Time
Afterhours
Volume | 64,583 |
|
|||||
News | - | ||||||
Day High | 2.08 | Low High |
|||||
Day Low | 1.82 |
Best deals to access real time data! |
Big Cap Pro
Monthly Subscription
for only
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
Level 1 Starter
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
New Concept Energy Inc | GBR | AMEX | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded
![]() |
|
---|---|---|---|---|
-0.22 | -10.58% | 1.86 | 19:20:19 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.07 | 1.82 | 2.08 | 1.86 | 2.08 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
323 | 64,583 | $ 1.94 | $ 125,142 | - | 1.77 - 9.41 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
18:30:00 | 100 | $ 1.86 | USD |
New Concept Energy Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 9.55M | 5.13M | 3.74M | $ 102.00k | $ -12.24k | 0.02 | 105.50 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | $ - | - | - | 0.20% |
New Concept Energy News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.95 | 2.32 | 1.77 | 1.98 | 86,322 | -0.09 | -4.62% |
1 Month | 2.95 | 3.09 | 1.77 | 2.36 | 83,765 | -1.09 | -36.95% |
3 Months | 2.44 | 6.25 | 1.77 | 3.90 | 770,632 | -0.58 | -23.77% |
6 Months | 3.35 | 6.25 | 1.77 | 3.55 | 507,783 | -1.49 | -44.48% |
1 Year | 4.20 | 9.41 | 1.77 | 5.23 | 730,836 | -2.34 | -55.71% |
3 Years | 1.97 | 30.99 | 0.55 | 9.01 | 598,301 | -0.11 | -5.58% |
5 Years | 1.5718 | 30.99 | 0.55 | 7.36 | 505,751 | 0.2882 | 18.34% |
New Concept Energy Description
New Concept Energy Inc is a United States-based company engaged in Real Estate Operations. The company owns approximately 190 acres of land located in Parkersburg, West Virginia. It operates in one segment, which is real estate rental. |