Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
LEVEL 1 STARTER
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| New Concept Energy, | GBR | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0373 | 2.11% | 1.81 | 1.84 | 1.75 | 1.76 | 1.77 | 11:11:15 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 4,241 | $ 1.80 | $ 7,636 | 38,065 | 1.36 - 4.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:20:18 | 3 | $ 1.80 | USD |
New Concept Energy, Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 9.03M | 5.13M | $ -484.00k | -0.22 | -18.66 | 5.12M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 225.49k | $ - | 0.00% | - | 0.50% |
New Concept Energy, News
Current Report Filing (8-k) Edgar (US Regulatory) • Fri May 17, 2019 12:37 PM (2 months ago)
New Concept Energy, Inc. Reports First Quarter 2019 Results Business Wire • Wed May 15, 2019 4:30 PM (2 months ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed May 15, 2019 11:37 AM (2 months ago)
Amended Annual Report (10-k/a) Edgar (US Regulatory) • Tue Apr 23, 2019 5:25 PM (3 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Apr 04, 2019 12:23 PM (3 months ago)
New Concept Energy, Inc. Reports Fourth Quarter and Full Year 2018 Results Business Wire • Mon Apr 01, 2019 4:30 PM (4 months ago)
Annual Report (10-k) Edgar (US Regulatory) • Mon Apr 01, 2019 2:28 PM (4 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.84 | 1.89 | 1.65 | 1.8069 | 30k | -0.0327 | -1.78% |
| 1 Month | 1.9 | 1.98 | 1.65 | 1.8444 | 42k | -0.0927 | -4.88% |
| 3 Months | 2.14 | 2.3 | 1.58 | 1.9128 | 54k | -0.3327 | -15.55% |
| 6 Months | 1.92 | 3.7 | 1.58 | 2.1484 | 262k | -0.1127 | -5.87% |
| 1 Year | 3.39 | 4.44 | 1.36 | 2.4386 | 304k | -1.5827 | -46.69% |
| 3 Years | 2.1 | 12.75 | 1 | 3.2567 | 409k | -0.2927 | -13.94% |
| 5 Years | 2.3 | 12.75 | 0.62 | 3.1426 | 272k | -0.4927 | -21.42% |
New Concept Energy, Description
| New Concept Energy Inc is an oil and gas company which through its subsidiaries, owns and operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia. |
