Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| New Concept Energy, | GBR | AMEX | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.02 | -1.14% | 1.73 | 1.83 | 1.73 | 1.83 | 1.75 | 23:59:55 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 9,810 | $ 1.77 | $ 17,410 | 436,667 | 1.32 - 12.75 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:52 | 100 | $ 1.73 | USD |
New Concept Energy, Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 8.88M | 5.13M | $ -484k | -0.21 | 0.00 | 5.13M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 1.90% |
New Concept Energy, News
Current Report Filing (8-k) Edgar (US Regulatory) • Fri May 17, 2019 12:37 PM (1 month ago)
New Concept Energy, Inc. Reports First Quarter 2019 Results Business Wire • Wed May 15, 2019 4:30 PM (1 month ago)
Quarterly Report (10-q) Edgar (US Regulatory) • Wed May 15, 2019 11:37 AM (1 month ago)
Amended Annual Report (10-k/a) Edgar (US Regulatory) • Tue Apr 23, 2019 5:25 PM (2 months ago)
Current Report Filing (8-k) Edgar (US Regulatory) • Thu Apr 04, 2019 12:23 PM (2 months ago)
New Concept Energy, Inc. Reports Fourth Quarter and Full Year 2018 Results Business Wire • Mon Apr 01, 2019 4:30 PM (2 months ago)
Annual Report (10-k) Edgar (US Regulatory) • Mon Apr 01, 2019 2:28 PM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GBR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.83 | 1.58 | 1.6975 | 6k | 125k | 42k | 0.04 | 2.37% |
| 1 Month | 1.96 | 2.12 | 1.58 | 1.8305 | 6k | 125k | 43k | -0.23 | -11.73% |
| 3 Months | 1.85 | 3.7 | 1.58 | 2.2076 | 6k | 18M | 465k | -0.12 | -6.49% |
| 6 Months | 2.1801 | 3.7 | 1.36 | 2.1218 | 6k | 18M | 280k | -0.4501 | -20.65% |
| 1 Year | 1.391 | 12.75 | 1.32 | 3.5683 | 4k | 19M | 611k | 0.339 | 24.37% |
| 3 Years | 2.1 | 12.75 | 1 | 3.2073 | 3k | 19M | 431k | -0.37 | -17.62% |
| 5 Years | 3.28 | 12.75 | 0.62 | 3.1543 | 3 | 19M | 274k | -1.55 | -47.26% |
New Concept Energy, Description
| New Concept Energy, Inc. operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia. |
