New Concept Energy, Stock Price - GBR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
New Concept Energy, GBR AMEX Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.02 -1.14% 1.73 1.83 1.73 1.83 1.75 23:59:55
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
121 9,810 $ 1.77 $ 17,410 436,667 1.32 - 12.75
Last Trade Time Type Quantity Stock Price Currency
19:59:52 100 $ 1.73 USD

New Concept Energy, Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.88M 5.13M $ -484k -0.21 0.00 5.13M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 1.90%

more financials information »

New Concept Energy, News

Latest GBR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GBR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.691.831.581.69756k125k42k0.042.37%
1 Month1.962.121.581.83056k125k43k-0.23-11.73%
3 Months1.853.71.582.20766k18M465k-0.12-6.49%
6 Months2.18013.71.362.12186k18M280k-0.4501-20.65%
1 Year1.39112.751.323.56834k19M611k0.33924.37%
3 Years2.112.7513.20733k19M431k-0.37-17.62%
5 Years3.2812.750.623.1543319M274k-1.55-47.26%

New Concept Energy, Description

New Concept Energy, Inc. operates oil and gas wells and mineral leases in Athens and Meigs Counties in Ohio and in Calhoun, Jackson and Roane Counties in West Virginia.

Your Recent History
New Concep..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.