Direxion Daily Transportation Bull 3x Shares (TPOR)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.87 | 9.58583834335 | 29.94 | 33.6275 | 29.77 | 27484 | 31.32224851 | SP |
4 | 3.33 | 11.2957937585 | 29.48 | 33.6275 | 26.88 | 17203 | 30.26150907 | SP |
12 | 3.84 | 13.2550914739 | 28.97 | 34.54 | 22.4 | 28368 | 29.57992346 | SP |
26 | -3.05 | -8.5052983826 | 35.86 | 39.825 | 22.4 | 24325 | 29.96680906 | SP |
52 | 6.26 | 23.5781544256 | 26.55 | 40.22 | 17.41 | 23856 | 29.48418316 | SP |
156 | -1.02 | -3.01507537688 | 33.83 | 69.99 | 16.71 | 37183 | 35.493553 | SP |
260 | 7.35 | 28.8688138256 | 25.46 | 69.99 | 4.3388 | 76000 | 26.98003269 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.