Direxion Daily Transportation Bull 3x Shares (TPOR)
AMEX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -2.91848373029 | 29.81 | 31.03 | 27.695 | 35440 | 29.2838247 | SP |
| 4 | -0.03 | -0.10355540214 | 28.97 | 34.54 | 27.1046 | 44704 | 30.52888239 | SP |
| 12 | -2.56 | -8.12698412698 | 31.5 | 34.54 | 25.28 | 32663 | 29.57057567 | SP |
| 26 | -4.29 | -12.9100210653 | 33.23 | 40.22 | 25.28 | 23523 | 31.72324954 | SP |
| 52 | -7.05 | -19.5887746596 | 35.99 | 40.22 | 17.41 | 23906 | 29.92192735 | SP |
| 156 | -10.11 | -25.8898847631 | 39.05 | 69.99 | 16.71 | 41915 | 36.05148977 | SP |
| 260 | 1.44 | 5.23636363636 | 27.5 | 69.99 | 4.3388 | 75797 | 26.95087169 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
