Direxion Daily Transportation Bull 3x Shares (TPOR)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.990752972259 | 30.28 | 34.54 | 29.68 | 80703 | 32.20788477 | SP |
| 4 | 2.3 | 8.13295615276 | 28.28 | 34.54 | 27.1046 | 44971 | 30.56205539 | SP |
| 12 | -0.67 | -2.144 | 31.25 | 34.54 | 25.28 | 31025 | 29.62858663 | SP |
| 26 | -1.17 | -3.68503937008 | 31.75 | 40.22 | 25.28 | 23337 | 31.92482909 | SP |
| 52 | -4.33 | -12.4033228301 | 34.91 | 40.22 | 17.41 | 23830 | 30.0105049 | SP |
| 156 | -8.81 | -22.3660827621 | 39.39 | 69.99 | 16.71 | 42191 | 36.10890061 | SP |
| 260 | 2.91 | 10.5168052042 | 27.67 | 69.99 | 4.3388 | 75972 | 26.86202653 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
