ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1518 | -1.45821325648 | 10.41 | 10.81 | 10.17 | 37025 | 10.47866063 | SP |
4 | -0.2818 | -2.67362428843 | 10.54 | 11.3 | 9.88 | 20060 | 10.50954226 | SP |
12 | -1.5718 | -13.2865595943 | 11.83 | 13.82 | 9.88 | 20937 | 11.47220513 | SP |
26 | -2.5518 | -19.9203747073 | 12.81 | 15.64 | 9.88 | 24830 | 11.99486125 | SP |
52 | 1.3582 | 15.2606741573 | 8.9 | 16.09 | 6.55 | 23269 | 10.50958445 | SP |
156 | 3.5982 | 54.027027027 | 6.66 | 26.7099 | 6.37 | 37850 | 15.95663077 | SP |
260 | -3.7218 | -26.6223175966 | 13.98 | 26.7099 | 5.1201 | 34445 | 14.28105769 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.