ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
ProShares UltraShort Technology New

ProShares UltraShort Technology New (REW)

12.04
0.37
(3.17%)
Closed July 21 4:00PM
12.05
0.01
(0.08%)
After Hours: 7:55PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.05
Bid
-
Ask
-
Volume
54,517
11.66 Day's Range 12.08
6.55 52 Week Range 16.09
Previous Close
11.67
Open
11.84
Last Trade
143
@
12.04
Last Trade Time
Average Volume (3m)
11,939
Financial Volume
$ 652,438
VWAP
11.9676

REW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1710.753676470610.8812.0810.53991989911.40497159SP
40.564.8738033072211.4912.0810.421704511.27747843SP
12-2.98-19.827012641415.0315.729510.421193912.24888519SP
264.3556.49350649357.716.096.55208129.36626136SP
522.6428.05526036139.4116.096.55232139.71714826SP
1562.3624.355005169.6926.70996.373620615.93904257SP
260-4.5-27.190332326316.5526.70995.12013269314.44770488SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
AUGXAugmedix Inc
$ 2.27
(147.71%)
21.87M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.76M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.13k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
226.82M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
217.11M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
188.2M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M

Discussion

View Full Feed
trader53 trader53 2 minutes ago
DPLS - NSAV - Chart Comparison Analysis


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636663556275030000

________________________________________________________________
DPLS MFI NSAV
reindlll reindlll 4 minutes ago
Any proove of all you say? Please provide links or so.
IGEN
capgain capgain 15 minutes ago
1 in 3 Democrats believe Trump faked assassination attempt. I talked to one

Mark likes his Italian food with a side of liberal media lunacy
If some polls are to be believed, one in three Democrats think that Donald Trump faked his own assassination attempt. When I read that, I
fuagf fuagf 18 minutes ago
City sewer. Boundary trap on my place, showed him that. It's the one which water did not run through when i turned a tap on which drained. If i share some with two others, think i do, i'm on the end and the way he described it, i think, he believes the clog is in my pipes. Likely first, i think no
DMC8 DMC8 19 minutes ago
https://x.com/MichaelPGannon1/status/1814648537856008490
AMRN
TheHound TheHound 27 minutes ago
Speaking of buddies… most of those here still defending him are on the inside. The others are just too stupid to realize their investment is gone. French fraud and reality for example….
IPIX
Wise Man Wise Man 31 minutes ago
This is the actual quote from Mark Calabria that I pointed out yesterday with a bullet point of what I recalled at the time, at the end of the post that I'm replying to.
The actual quote is even worse. He specifically talks about illegal behavior in legislative procedure: the period that begi
FNMA
fuagf fuagf 43 minutes ago
Yep. You never forget how to ride a bicycle either.
The ELTP King The ELTP King 45 minutes ago
👀
1. Largest IT outage in history
2. FDA lists drug approvals 24-48 hours in arrears
3. Elite doesn't issue good news press releases on Fridays

Conclusion: All eyes 👀 on Monday morning
ELTP
The ELTP King The ELTP King 46 minutes ago
Charles Schwab is now working so you can see how much your account went up on Friday.

Schwab is showing my old Total Value and old gains from yesterday on the main summary page.

Unable to see what my current Total Value is or how much ELTP went up today dollar-wise.
ELTP
Biotechotcguy Biotechotcguy 52 minutes ago
https://www.fda.gov/media/179595/download

Not sure if we caught this in June? SRO on the FDA website.
DROR
71chris71 71chris71 56 minutes ago
Good morning t 53 and happy Sunday. Do you think there is still hope of reviewing wcvc to trading? I am very tempted to close everything and recover fiscally. But I haven't done it yet
Elroy Jetson Elroy Jetson 57 minutes ago
I think I found the Schlager song by Ramona Martiness that Trump fans will use to play the Donald off the stage

Please lie to me one more time - Bitte lüge mich noch einmal an
https://www.siliconinvestor.com/public/4188495_52f62ab3ba81b868ade15e512bb0a1ec.jpg
nowwhat2 nowwhat2 59 minutes ago
Mob behaviour Analysis ;


https://investorshub.advfn.com/uimage/uploads/2024/7/21/qpfyketh_777_20_1y_3515_w_6m.jpg




6 month ;

https://investorshub.advfn.com/uimage/uploads/2024/7/21/yvamzeth_777_20_6m_3515_w_1y.jpg
toogoodfella toogoodfella 1 hour ago
I see endless stupidity
LEHNQ
Testpilot Testpilot 1 hour ago
Mandate:
to officially require (something) : make (something) mandatory : ORDER
a law mandating recycling
also : to direct or require (someone) to do something like a commission mandated to investigate corruption

Biden implemented several initiatives to promote e
CRTG
Wise Man Wise Man 1 hour ago
We can't wait for you to understand what capital distribution (dividends, today's SPS LP increased for free, the Lamberth rebate, etc.) is, and why it's restricted (Recapitalization).
Besides, no Earnings were available for distribution as dividend, out of Accumulated Deficit Retained Earning
FNMA
Testpilot Testpilot 1 hour ago
The following points are true:
- Human activities, including pollution and industrialization, have harmed the environment and contributed to climate change.
- Polar ice caps and glaciers are melting at an alarming rate.
- Sewage and pollutants have been released into
CRTG
nowwhat2 nowwhat2 1 hour ago
The nowwhat ETH ETF Indicator ;

So simple.......So basic ;

Mob behaviour Analysis ;


https://investorshub.advfn.com/uimage/uploads/2024/7/21/qpfyketh_777_20_1y_3515_w_6m.jpg




6 month ;

https://
BTCUSD
Fdc4 Fdc4 1 hour ago
It takes 180 for that. Another dilution will happen right before FINRA complies
IGPK
oilsleuth oilsleuth 1 hour ago
From the other board:

Hey patches, I doubt the bank would want a lousy 73,000 RMHB shares you might try to gift them. They would just clutter up their books and they are happy milking the $100 a year off of you.

If I were you I'd write a stern letter to Dallas telling
RMHB
2018trader 2018trader 1 hour ago
*Correction the vision was early 2022 not last year*
SPY
lakers17 lakers17 2 hours ago
How many times have you posted this? LOL Everyone made money in the OTC in early 2021 if they held OTCs as every OTC went up. Every one one of them and there was not one reporting trip stock left. All reporting trips were .001 or above.. Small fortunes were made and it has zero to do with chart
HIRU

Your Recent History

Delayed Upgrade Clock