ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Technology Bear 3X Shares New

Direxion Daily Technology Bear 3X Shares New (TECS)

6.60
-0.25
(-3.65%)
At close: July 26 4:00PM
6.62
0.02
( 0.30% )
After Hours: 7:31PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.62
Bid
-
Ask
-
Volume
23,236,234
6.425 Day's Range 6.77
5.03 52 Week Range 17.50
Previous Close
6.85
Open
6.58
Last Trade Time
19:31:35
Average Volume (3m)
11,318,952
Financial Volume
$ 153,518,805
VWAP
6.6069

TECS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.548.881578947376.087.135.7314179805666.31954352SP
40.7713.16239316245.857.135.03143896065.78612031SP
12-1.702-20.45181446778.3228.4195.03113189526.45120623SP
26-1.85-21.84179456918.479.7755.03117305867.49930354SP
52-6.53-49.657794676813.1517.55.0385229429.33756115SP
156-37.88-85.123595505644.562.875.03430331718.65691642SP
260-1062.38-99.3807296539106913925.033544175111.99843719SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CGTXCognition Therapeutics Inc
$ 3.44
(45.15%)
4.65M
NAMSNewAmsterdam Pharma Company NV
$ 22.49
(19.25%)
18.82k
RNAZTransCode Therapeutics Inc
$ 0.3474
(17.52%)
6.63M
YYGHYY Group Holding Ltd
$ 0.84
(14.60%)
743
YIBOPlanet Image International Ltd
$ 3.32
(13.89%)
56.87k
VTVTvTv Therapeutics Inc
$ 13.0022
(-38.67%)
33.34k
CEROCERo Therapeutics Holdings Inc
$ 0.1661
(-35.12%)
3.54M
TGLTreasure Global Inc
$ 1.40
(-24.32%)
54.54k
LUXHLuxUrban Hotels Inc
$ 0.1587
(-16.91%)
1.31M
JCSEJE Cleantech Holdings Limited
$ 1.1001
(-12.69%)
681
SLNASelina Hospitality PLC
$ 0.0276
(-8.00%)
24.54M
RNAZTransCode Therapeutics Inc
$ 0.3474
(17.52%)
6.63M
CGTXCognition Therapeutics Inc
$ 3.44
(45.15%)
4.65M
TLTiShares 20 plus Year Treasury Bond
$ 92.90
(-0.10%)
3.91M
CEROCERo Therapeutics Holdings Inc
$ 0.1661
(-35.12%)
3.54M

TECS Discussion

View Posts
tw0122 tw0122 2 months ago
Wow! what’s going on afterhours tech getting hammered
👍️0
Pennyes Pennyes 3 years ago
Big TEchs to be drilled and new regulations to be put in place to check the big techs abuse of consumer/customer, and small businesses!!.
------------------------------------


WASHINGTON – U.S. Senator Amy Klobuchar (D-MN), Chairwoman of the Senate Judiciary Subcommittee on Competition Policy, Antitrust, and Consumer Rights, and Senator Chuck Grassley (R-IA), Ranking Member of the Senate Judiciary Committee, today introduced bipartisan legislation to restore competition online by establishing commonsense rules of the road for dominant digital platforms to prevent them from abusing their market power to harm competition, online businesses, and consumers.

https://www.klobuchar.senate.gov/public/index.cfm/news-releases?ID=8A948B18-672E-4BDF-AF39-5195C0979B4A
👍️0
Pennyes Pennyes 3 years ago
TECS and other inverse ETN/ETFs are ready to breakout!!

Target prices: 4.90s, 7.50s and 15!!...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=166453209
👍️0
RobertOwens80 RobertOwens80 3 years ago
Looks like an easy short...
👍️0
tw0122 tw0122 3 years ago
In this morning at $6.46 will be out soon on daytrade
👍️0
Benwahsauce Benwahsauce 3 years ago
Getting close to time
👍️0
luisWinthorpIII luisWinthorpIII 3 years ago
Just bought several hundred at 7.32

Will see if it leads anywhere - s&P is currently at 3,909 - unbelievably high.
👍️0
tw0122 tw0122 4 years ago
It was an ok day trade from yesterday out of here at $14.91. In these fake markets we know that Powell has to close SPY green for the day. 911. Let’s wait until Monday to see what these clowns have in store next week.
👍️0
tw0122 tw0122 4 years ago
In at $13.98 yesterday looking good. Powell wants a pullback so that a little before elections he can pump back up imo
👍️0
ReservedRisk ReservedRisk 4 years ago
$TECS Good times ahead for those accumulating leveraged volatility and leveraged bear ETF's.. ;^)

($UVXY, $TVIX, $JDST, $TECS, $DSLV, $TZA, and $FAZ)



GLTA
👍️0
ReservedRisk ReservedRisk 4 years ago
$TECS Might be a good quick buy to sell into next week's rally before the RS on April 22nd..


Could easily see 6$ pps..

Glta
👍️0
surf1944 surf1944 4 years ago
Bought back into TECS!
👍️0
surf1944 surf1944 4 years ago
As always these are just for trading and hedging!

https://stockcharts.com/h-sc/ui?s=tecs&p=D&yr=0&mn=16&dy=0&id=p38090673899
👍️0
OTCRIDER OTCRIDER 5 years ago
Do not buy calls. these pukes will slaughter your investment.
👍️0
OTCRIDER OTCRIDER 5 years ago
Technology Select Sector Index

https://finance.yahoo.com/quote/%5EIXT/
👍️0
OTCRIDER OTCRIDER 5 years ago
...Alphabet’s Google division, Amazon and Apple are reportedly under investigation by the Justice Department, while the Federal Trade Commission is said to be investigating Facebook...

https://www.marketwatch.com/story/feds-target-four-of-the-biggest-tech-companies-in-us-and-their-stocks-are-getting-slammed-2019-06-03?siteid=rss&rss=1
👍️0
OTCRIDER OTCRIDER 5 years ago
...the Justice Department is preparing a probe of Google, sending shares of parent company Alphabet down more than 7% Monday.

...The tech-heavy Nasdaq Composite index fell Monday after similar regulatory headlines dinged tech giants Google, Amazon and Facebook.

https://www.cnbc.com/2019/06/03/apple-drops-on-report-that-doj-has-jurisdiction-over-potential-antitrust-probe.html?__source=fincont&par=fincont
👍️0
OTCRIDER OTCRIDER 5 years ago
+1.20...U.S. stocks went back into the red on Monday after regulatory fears sent shares of internet giants Alphabet, Facebook and Amazon.com sharply lower,


...“The concerns that the government is going to get involved and possibly break these companies up or impose fines on their operations is a major concern here,”

https://www.reuters.com/article/us-usa-stocks/wall-street-tumbles-as-facebook-alphabet-extend-slide-idUSKCN1T41JO?feedType=RSS&feedName=businessNews&utm_source=feedburner&utm_medium=feed&utm_campaign=Feed%3A+reuters%2FbusinessNews+%28Business+News%29
👍️0
Schneidku40 Schneidku40 5 years ago
What is wrong with the options this thing trades with? Tech is down .5% and this is flat.
👍️0
OTCRIDER OTCRIDER 5 years ago
Tech Loses Half a Trillion in Market Cap
https://www.bloomberg.com//news/articles/2019-05-31/tech-loses-half-a-trillion-in-market-cap-in-a-month-to-forget?srnd=markets-vp
👍️0
OTCRIDER OTCRIDER 5 years ago
ZZZ..
👍️0
OTCRIDER OTCRIDER 5 years ago
https://www.reuters.com/article/us-huawei-tech-usa-china-response/china-says-u-s-needs-to-fix-wrong-actions-as-huawei-ban-rattles-supply-chains-idUSKCN1ST0PR?feedType=RSS&feedName=businessNews&utm_source=feedburner&utm_medium=feed&utm_campaign=Feed%3A+reuters%2FbusinessNews+%28Business+News%29
👍️0
OTCRIDER OTCRIDER 5 years ago
The June 28-29 G-20 meeting in Osaka, Japan, has emerged as a possible deadline for negotiations that would culminate in a face-to-face meeting between Trump and his Chinese counterpart Xi Jinping to seal the deal. It also coincides with a proposed round of tariffs on an additional $300 billion of Chinese goods could mean that practically every item that China exports to the U.S. is slapped with a 25% tax by the end of June.

May 17, 2019
https://www.barrons.com/articles/donald-trump-china-xi-jinping-g-20-trade-deal-how-to-play-stock-options-51558105100
👍️0
OTCRIDER OTCRIDER 5 years ago
May 23, 2019 Traders Are Shorting the S&P 500 at a Rate Unseen Since 2015

...The U.S.-China trade tension only seems to be worsening,

...“There are some clouds forming on the horizon,”

https://www.bloomberg.com//news/articles/2019-05-23/traders-are-shorting-the-s-p-500-at-a-rate-unseen-since-2015?srnd=markets-vp

End of July trade talks.
👍️0
surf1944 surf1944 5 years ago
Took a position today at $14.85

https://stockcharts.com/h-sc/ui?s=tecs&p=D&yr=0&mn=6&dy=0&id=p38090673899
👍️0
slmlrd slmlrd 6 years ago
Don't worry the pps is going to blow right past 10.00
👍️0
slmlrd slmlrd 6 years ago
Keep her going. I need a breakout.
👍️0
slmlrd slmlrd 6 years ago
Thank you. 4.75 x 3,000. I got filled. Down with millennials!
👍️0
slmlrd slmlrd 6 years ago
Techs are just beyond reality in capitalization. Major correction on its way. Let's watch the millennials crumble.
👍️0
slmlrd slmlrd 6 years ago
We may get into another new low great buying opportunity in the 4's. Watching n waiting for the next big flip.
👍️0
stocktrademan stocktrademan 6 years ago
TECS buy 6.35



















normal chart




log chart



👍️0
slmlrd slmlrd 6 years ago
Margin calls coming out, email overload mode!
👍️0
slmlrd slmlrd 6 years ago
Weeeeeeeeee
👍️0
slmlrd slmlrd 6 years ago
I'm so glad I'm in. This may run forever. Down with all tech. Bloated pigs!
👍️0
slmlrd slmlrd 6 years ago
Hello anybody out there? Will a reverse split be needed? This is terrible. Maybe $4 this week.
👍️0
silver100 silver100 10 years ago
Nasdaq down over 1% today. If this is a 3X tech bear, why is it up less than 1%?
👍️0
getmenews getmenews 11 years ago
Buying Back : Markets are hitting the FIB retracement numbers,

Re-entering long TECS to catch a potential market swing down

TVIX or UVXY

regards,
👍️0
getmenews getmenews 11 years ago
Moving to cash till end of QE 1 2014
👍️0
getmenews getmenews 11 years ago
ALERT

the further downside activity today suggests their are hedge fund managers hiding trades in TECS

AAPL Down a lot this past month and stil ltrading DOWN, then AAPL swings up a few points and this drops even more

Seems you guys at Direxion need some direxion of your own

👍️0
getmenews getmenews 11 years ago
News Story for SYMBOLS, Be Careful with sell orders!

http://finance.yahoo.com/news/direxion-announces-reverse-forward-share-204000760.html

Direxion Daily Energy Bear 3X Shares (ERY)
25459W342
25459Y454
1:6
Direxion Daily China Bear 3X Shares (YANG)
25459W763
25459Y462
1:5
Direxion Daily Emerging Markets Bear 3X Shares (EDZ)
25459W482
25459Y470
1:5
Direxion Daily Technology Bear 3X Shares (TECS)
25459W318
25459Y439
1:5
Direxion Daily Gold Miners Bull 3X Shares (NUGT)
25459W250
25459Y496
1:5
Direxion Daily Financial Bear 3X Shares (FAZ)
25459W144
25459Y447
1:4
Direxion Daily Small Cap Bear 3X Shares (TZA)
25459W110
25459Y488
1:4
Direxion Daily Mid Cap Bear 3X Shares (MIDZ)
25459W136
25459Y421
1:3
👍️0
getmenews getmenews 11 years ago
the SPX reached the magic number today; 1522

lets see the fantastica fibonaccia continue

regards,
👍️0
getmenews getmenews 12 years ago
did you happen to catch the upside down flag in the VIX, UVXY and TVIX yesterday?

👍️0
getmenews getmenews 12 years ago
for reference: Updated













NOTE:

Last correction shows only a bear market rally since 2000









👍️0
getmenews getmenews 12 years ago
Although there are many; RSW and only TECS have performance ratings IMO DOG is ONE to ONE.

Best BET? Buy a long dated deep ITM put option on TECL which would return 3 X more than only holding TECS at 3 X returns.

The trend for Minerals is about to change; it/they will trade against the markets, it starts now!

I was studying AGQ from another person that suggested it, but, USLV popped up on my radar while studying AGQ. Still doing the analysis on USLV, "IMO, Buy SLV when it trades very near to 28.28", buying USLV which is 3 X SLV would perform rather nicely.

As I have only begun to study USLV; If USLV trades options, buying the longest extended Call Options best bet; I would buy the longest dated deep ITM call options; the effect would be 3 X better than holding USLV which only offers 3 X SLV

IMO; Watch 28.00 carefully on SLV!
👍️0
pj McMulligan pj McMulligan 12 years ago
Back in TECS with 200DMA break and Golden Cross.. curious which other inverse ETF's are yall liking best to ride into 2013?



👍️0
getmenews getmenews 12 years ago
for reference: Updated



👍️0
getmenews getmenews 12 years ago
for reference:


TECS:



Tracking Index




👍️0
getmenews getmenews 12 years ago
Where can people put money that would not drive up the market but drive it back down to 1994 levels?

The Government sees an opportunity to increase revenue from retirement funds and likely to borrow against those funds, we need inform the public of this tragic event!

regards
👍️0
pj McMulligan pj McMulligan 12 years ago
Superman on TECS~ + moneyflow continuing up over the 200EMA here..

http://www.sia-charts.com/chartwiz/



👍️0
getmenews getmenews 12 years ago
7800 Next Stop



Clear Enough?

best
👍️0