ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,329.38
      -2.15%
      US Tech 100
      17,993.71
      -2.14%
      Dow Jones
      39,570.61
      -1.93%
      Brent Oil
      76.685
      -4.11%
      Bitcoin
      63,255.05
      -3.21%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX

      6. Vocodia Holdings Corp (VHAI) Quote

      Vocodia Holdings Corp

      Vocodia Holdings Corp (VHAI)

      AMEX
      0.0625
      -0.0054
      ( -7.95% )
      Updated: 12:42:21
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.0625
      Bid
      -
      Ask
      -
      Volume
      8,904,965
      0.0595 Day's Range 0.0683
      0.0555 52 Week Range 5.88
      Previous Close
      0.0679
      Open
      0.0644
      Last Trade
      50
      @
      0.062029
      Last Trade Time
      12:43:14
      Average Volume (3m)
      36,956,556
      Financial Volume
      $ 558,969
      VWAP
      0.062771

      VHAI Latest News

      More News

      Vocodia’s Demos Offer Human-Like AI Interactions

      CHICAGO, Aug. 02, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp. (CBOE: VHAI), a pioneering AI software company specializing in practical AI solutions, today invites the public to try out one...

      4 hours ago
      GlobeNewswire Inc.

      Greg Duffell and Peter Stockmann of Vulcain.ai Join Vocodia Holdings Corp. as Strategic Advisors

      CHICAGO, July 30, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp. (CBOE: VHAI), a pioneering AI software company specializing in practical AI solutions, today announced that Greg Duffell and...

      July 30 2024
      GlobeNewswire Inc.

      Vocodia Expands into Online Education with Agreement with American High School

      CHICAGO, July 29, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp. (CBOE: VHAI), a pioneering AI software company specializing in practical AI functions, today announced an agreement with...

      July 29 2024
      GlobeNewswire Inc.

      Vocodia Holdings Corp. Selected by MD Exam to Revolutionize Contact Center Operations

      CHICAGO, July 22, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp. (CBOE: VHAI), a pioneering AI software company specializing in practical AI solutions, today announces a new client after a...

      July 22 2024
      GlobeNewswire Inc.

      Vocodia Holdings Corp. Files Appeal with CBOE

      BOCA RATON, Fla., June 24, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp (CBOE: VHAI) ("Vocodia" or the "Company"), a leader in AI software development focusing on practical AI applications...

      June 24 2024
      GlobeNewswire Inc.

      Form 8-K - Current report

      June 11 2024
      Edgar (US Regulatory)

      Form 10-Q - Quarterly report [Sections 13 or 15(d)]

      May 21 2024
      Edgar (US Regulatory)

      Vocodia Holdings Corp Delivers a Corporate Update on Strategic Growth

      BOCA RATON, Fla., April 17, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp (CBOE: VHAI) ("Vocodia" or the "Company"), a leader in AI software development focusing on practical AI applications...

      April 17 2024
      GlobeNewswire Inc.

      Vocodia Launches Pilot Program with Major Utility Provider

      CHICAGO, March 28, 2024 (GLOBE NEWSWIRE) -- Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Company"), an AI software company that builds practical AI functions, today announced that it...

      March 28 2024
      GlobeNewswire Inc.

      CORRECTION - Vocodia Announces Founder and Management Team Investments in Company IPO

      In a release issued under the same headline yesterday, March 26th, please note that the date of Vocodia's IPO completion should be February 26th, not February 22nd, as previously stated. The...

      March 27 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.0023-3.549382716050.06480.0820.0595154411480.06859177SP
      4-0.0054-7.95287187040.06790.12650.0555360771280.07486219SP
      12-0.0713-53.2884902840.13380.2310.0555369565560.11428554SP
      26-5.8175-98.93707482995.885.880.0555197150040.14277521SP
      52-5.8175-98.93707482995.885.880.0555197150040.14277521SP
      156-5.8175-98.93707482995.885.880.0555197150040.14277521SP
      260-5.8175-98.93707482995.885.880.0555197150040.14277521SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VSEEVSee Health Inc
      $ 5.37
      (120.99%)
      		38.37M
      XCURExicure Inc
      $ 0.6705
      (35.48%)
      		60.28M
      DRMADermata Therapeutics Inc
      $ 3.1416
      (26.68%)
      		34.68M
      AKANAkanda Corporation
      $ 1.78
      (22.76%)
      		22.9M
      TNDMTandem Diabetes Care Inc
      $ 42.02
      (19.34%)
      		2.69M
      GPAKGamer Pakistan Inc
      $ 0.0872
      (-48.10%)
      		3.86M
      LGMKLogicMark Inc
      $ 0.29
      (-36.97%)
      		624.53k
      HUBCWHub Cyber Security Ltd
      $ 0.017
      (-31.73%)
      		500
      XPONExpion360 Inc
      $ 0.318
      (-30.88%)
      		281.09k
      BIAFbioAffinity Technologies Inc
      $ 1.67
      (-29.83%)
      		1.07M
      NVDANVIDIA Corporation
      $ 107.05
      (-1.98%)
      		280.07M
      SQQQProShares UltraPro Short QQQ
      $ 9.869
      (7.04%)
      		191.13M
      INTCIntel Corporation
      $ 21.0813
      (-27.43%)
      		182.42M
      AMZNAmazon.com Inc
      $ 167.26
      (-9.13%)
      		82.33M
      TQQQProShares UltraPro QQQ
      $ 58.94
      (-6.98%)
      		68.54M

      VHAI Discussion

      View Posts
      trendzone trendzone 22 hours ago
      Hmmm perhaps there is something going on here after all, today's buy side volume is higher than usual.
      👍️0
      Surfacetite Surfacetite 23 hours ago
      Movin up I see
      👍️0
      boston127 boston127 3 days ago
      Like the regular news and PR here.

      Seems like the company is on the move. This was not great news, but it is a step in the right direction.
      👍️0
      Jaxxm Jaxxm 3 days ago
      VHAI great news out https://finance.yahoo.com/news/greg-duffell-peter-stockmann-vulcain-123000704.html
      👍️0
      Jaxxm Jaxxm 3 days ago
      Well 15-20 cents reasonable..
      👍️0
      Jaxxm Jaxxm 3 days ago
      How about your 1 to 5 dollars target for this year
      👍️0
      boston127 boston127 3 days ago
      Momentum for VHAI is strongly bearish.

      The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares at a level that is unsustainable in the long run.
      👍️0
      Jaxxm Jaxxm 4 days ago
      "I'm in this for $1 - $5 per share - in 2024." how soon?
      👍️0
      Jaxxm Jaxxm 4 days ago
      After hours run and double I am ok
      👍️0
      Jaxxm Jaxxm 4 days ago
      I am looking for a double
      👍️0
      boston127 boston127 4 days ago
      That does not work for me.

      I'm in this for $1 - $5 per share - in 2024.
      👍️0
      Jaxxm Jaxxm 4 days ago
      VHAI 10 cents+ is on the way
      👍️0
      boston127 boston127 4 days ago
      Very good volume today.

      Looking for the news on the utility company. That would put us back to .25.
      👍️0
      boston127 boston127 4 days ago
      Thanks. Not great news, but still news.

      The company is rolling. We just have to b patient. Thanks for sharing.
      👍️0
      Jaxxm Jaxxm 4 days ago
      VHAI great news out https://finance.yahoo.com/news/vocodia-expands-online-education-agreement-133200248.html
      👍️0
      Jaxxm Jaxxm 4 days ago
      VHAI ready to skyrocket
      👍️0
      boston127 boston127 6 days ago
      With all due respect,

      we all know the price has been going down since . .forever. What the hell good is that data?
      👍️0
      boston127 boston127 6 days ago
      With all due respect,

      What the hell good is that data? Have a nice day.
      👍️0
      glenn1919 glenn1919 6 days ago
      VHAI........................................https://stockcharts.com/h-sc/ui?s=VHAI&p=W&b=5&g=0&id=p86431144783
      👍️0
      BigBadWolf BigBadWolf 1 week ago
      Date Close/Last Volume Open High Low
      07/25/2024 $0.067 14,446,170 $0.0615 $0.07 $0.0615
      07/24/2024 $0.0713 63,917,380 $0.0605 $0.0831 $0.0605
      07/23/2024 $0.062 66,585,650 $0.07 $0.075 $0.061
      07/22/2024 $0.0811 354,665,700 $0.061 $0.1265 $0.0601
      07/19/2024 $0.0569 11,899,420 $0.061 $0.062 $0.0555
      07/18/2024 $0.0628 10,528,750 $0.0679 $0.0679 $0.0609
      07/17/2024 $0.0671 9,668,704 $0.0665 $0.0689 $0.0631
      07/16/2024 $0.068 8,200,555 $0.07 $0.07 $0.0662
      07/15/2024 $0.0693 9,822,687 $0.066 $0.071 $0.066
      07/12/2024 $0.074 22,519,720 $0.0709 $0.0745 $0.0676
      07/11/2024 $0.069 15,559,130 $0.067 $0.072 $0.0652
      07/10/2024 $0.0674 13,195,070 $0.073 $0.073 $0.064
      07/09/2024 $0.0703 7,159,933 $0.068 $0.072 $0.068
      07/08/2024 $0.0706 11,867,970 $0.073 $0.0738 $0.0684
      07/05/2024 $0.077 46,471,660 $0.0679 $0.085 $0.0679
      07/03/2024 $0.068 14,594,370 $0.07 $0.073 $0.0644
      07/02/2024 $0.0733 7,021,077 $0.074 $0.074 $0.0694
      07/01/2024 $0.0741 8,154,984 $0.076 $0.076 $0.069
      06/28/2024 $0.071 12,641,700 $0.0725 $0.0754 $0.0702
      06/27/2024 $0.077 53,065,370 $0.09 $0.09 $0.0746
      👍️0
      Jaxxm Jaxxm 1 week ago
      Seems zom type of run from 6 cents to 3 dollars.. let's see where it will go
      👍️0
      QaB2i QaB2i 1 week ago
      Nearly Goldilocks time
      👍️0
      boston127 boston127 1 week ago
      Volume has slowed significantly.

      Back in the RED. Guess we need some more patience here.
      👍️0
      Jaxxm Jaxxm 1 week ago
      Can we see 10 cents today
      👍️0
      boston127 boston127 1 week ago
      Major pilot project is ongoing.

      The pilot evaluation is with a utility company. Utility companies are usually public and are always looking to reduce costs. They are limited to how much they can raise rates.

      Vocodia Holdings Corp. (CBOE: VHAI) ("Vocodia" or the "Company"), an AI software company that builds practical AI functions, today announced that it has signed an agreement with a large utility services company to launch a pilot program for third party verification to switch energy providers.
      Vocodia’s solutions can automate this labor intensive function by deploying its scalable enterprise-level AI that uses multiple Digital Intelligent Sales Agents (DISAs) to deliver a human-like conversation between machine and human in over 50 languages.

      Brian Podolak, Founder and CEO of Vocodia, commented, “Third party verification requirements are expensive to fulfill and ripe for disruption from Vocodia’s practical AI functions. This is a huge industry that needs streamlining and as call center experts with many years of experience, we know just how to do that. This pilot is with an energy provider that has over 1 million customer connections, and others in the industry are watching closely. We’re confident that our proprietary solution will exceed expectations and reduce costs for our potential customers in this large vertical.”

      https://ih.advfn.com/stock-market/AMEX/vocodia-VHAI/stock-news/93568643/vocodia-launches-pilot-program-with-major-utility
      👍️0
      boston127 boston127 1 week ago
      Bollinger Bands Squeeze

      Volatility, measured using the width of the Bollinger Bands®, is extremely low, resulting in a condition called the Bollinger Band Squeeze. Bollinger Band Squeezes tend to precede major price breakouts, although they do not predict which direction the new trend will take. Trend and momentum indicators can be useful during Squeeze conditions to help discern the direction of future trends.
      👍️0
      boston127 boston127 1 week ago
      Today's volume was heavier than usual.

      It traded 63,917,378 shares, versus an average of 20,810,581 shares per day during the last twelve months. The On Balance Volume indicator (OBV) is bullish. The slope of the indicator is positive and suggests that buyers are presently more active than sellers.
      👍️0
      boston127 boston127 1 week ago
      Momentum for VHAI is strongly bullish.

      "The 14-period Slow Stochastic Oscillator is rising, as investors pay higher prices for shares."
      👍️0
      Jaxxm Jaxxm 1 week ago
      after hour run
      👍️0
      peanutz peanutz 1 week ago
      Float is small here !
      👍️0
      ckmseven788 ckmseven788 1 week ago
      Here we go
      👍️0
      Jaxxm Jaxxm 1 week ago
      Great accumulation of shares
      👍️0
      BigBadWolf BigBadWolf 1 week ago
      https://finance.yahoo.com/news/vocodia-holdings-corp-files-appeal-140400373.html
      month ago today
      👍️0
      BigBadWolf BigBadWolf 1 week ago
      https://finance.yahoo.com/news/vocodia-holdings-corp-selected-md-131100365.html
      👍️0
      Jaxxm Jaxxm 1 week ago
      Every big company needs AI based CALL CENTER That VHAI provides
      👍️0
      GeorgeTheStub GeorgeTheStub 1 week ago
      in this crazy market certainly a possibility - would have to be a big big client, but guess we wait and see!
      👍️0
      Jaxxm Jaxxm 1 week ago
      A big client news will be enough to see 1 Dollar plus imo.
      👍️0
      QaB2i QaB2i 1 week ago
      Sucks to be an insider. Is the juice worth the squeeze?
      👍️0
      Jaxxm Jaxxm 1 week ago
      VHAI 56 million Outstanding shares, market cap 3.5 million dollars tiny..
      👍️0
      BigBadWolf BigBadWolf 1 week ago
      https://www.sec.gov/Archives/edgar/data/1880431/000121390024016266/ea0200464-424b4_vocodia.htm
      👍️0
      BigBadWolf BigBadWolf 1 week ago
      The ownership structure of Vocodia Holdings Corp. (VHAI) stock is a mix of institutional, retail and individual investors. Approximately 0.45% of the company's stock is owned by Institutional Investors, 2.27% is owned by Insiders and 97.28% is owned by Public Companies and Individual Investors.
      👍️0
      BigBadWolf BigBadWolf 1 week ago
      $VHAI IPO February 22, 2024 since IPO 52 week high / low . $5,88 x .0555 (w/i the last month)
      Vocodia completed its underwritten initial public offering (IPO), raising $5.95 million. The IPO comprised 1,400,000 units, including common stock, Series A Warrants, and Series B Warrants. Additionally, the Company granted underwriters an option to purchase extra shares.Apr 17, 2024
      👍️0
      GeorgeTheStub GeorgeTheStub 1 week ago
      lol, needs to hold .07 first...plenty of guys dumping from low .06 levels. Took over 300 milly to test .12 last time. Guess we shall see.
      👍️0
      Jaxxm Jaxxm 1 week ago
      .12 easy imo
      👍️0
      Jaxxm Jaxxm 1 week ago
      Welcome to the board, the best trader
      👍️0
      Carjockey2 Carjockey2 1 week ago
      Haaaa

      Yes
      👍️0
      BigBadWolf BigBadWolf 1 week ago
      hola $VHAI
      👍️0
      GeorgeTheStub GeorgeTheStub 1 week ago
      let's see if it can test and hold .12 first... :)
      👍️0
      Carjockey2 Carjockey2 1 week ago
      Hi!!
      👍️0
      Jaxxm Jaxxm 1 week ago
      VHAI~ This time 20 cents plus
      👍️0

      Your Recent History

      AMEX
      VHAI
      Vocodia
      Delayed Upgrade Clock