Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 11.4942528736 | 0.87 | 1.06 | 0.865 | 64743 | 0.94980598 | CS |
4 | 0.02 | 2.10526315789 | 0.95 | 1.1 | 0.85 | 40563 | 0.98282823 | CS |
12 | 0.12 | 14.1176470588 | 0.85 | 1.2199 | 0.8 | 73025 | 1.04686249 | CS |
26 | -0.48 | -33.1034482759 | 1.45 | 1.63 | 0.79 | 93937 | 1.0930494 | CS |
52 | 0.159 | 19.6054254007 | 0.811 | 1.66 | 0.5401 | 62735 | 1.05585279 | CS |
156 | -5.53 | -85.0769230769 | 6.5 | 29 | 0.5401 | 169475 | 2.08233012 | CS |
260 | -5.53 | -85.0769230769 | 6.5 | 29 | 0.5401 | 169475 | 2.08233012 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.78 (-1.18%) | 71.88M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 24.4663 (1.23%) | 44.49M |
SENSSenseonics Holdings Inc | $ 0.48 (21.64%) | 37.06M |
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.1699 (0.28%) | 36.24M |
SHProShares Short S&P500 New | $ 11.20 (0.00%) | 29.69M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.