Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0599 | 6.05050505051 | 0.99 | 1.06 | 0.95 | 52835 | 1.00929571 | CS |
4 | -0.0001 | -0.00952380952381 | 1.05 | 1.08 | 0.85 | 39074 | 0.96797335 | CS |
12 | -0.1501 | -12.5083333333 | 1.2 | 1.2199 | 0.8 | 46875 | 1.01612961 | CS |
26 | -0.2901 | -21.6492537313 | 1.34 | 1.5 | 0.79 | 88528 | 1.06780677 | CS |
52 | 0.2599 | 32.8987341772 | 0.79 | 1.66 | 0.5401 | 63660 | 1.05609792 | CS |
156 | -5.4501 | -83.8476923077 | 6.5 | 29 | 0.5401 | 168712 | 2.08001098 | CS |
260 | -5.4501 | -83.8476923077 | 6.5 | 29 | 0.5401 | 168712 | 2.08001098 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.