Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.06 | 6.45161290323 | 0.93 | 1.06 | 0.9 | 62640 | 0.97813206 | CS |
4 | -0.08 | -7.47663551402 | 1.07 | 1.08 | 0.85 | 34470 | 0.95784213 | CS |
12 | -0.21 | -17.5 | 1.2 | 1.2199 | 0.8 | 45791 | 1.01492774 | CS |
26 | -0.52 | -34.4370860927 | 1.51 | 1.519 | 0.79 | 90490 | 1.07695542 | CS |
52 | 0.19 | 23.75 | 0.8 | 1.66 | 0.5401 | 62892 | 1.05549966 | CS |
156 | -5.51 | -84.7692307692 | 6.5 | 29 | 0.5401 | 168812 | 2.08112316 | CS |
260 | -5.51 | -84.7692307692 | 6.5 | 29 | 0.5401 | 168812 | 2.08112316 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 34.20 (-2.62%) | 1.81M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 22.34 (2.76%) | 1.38M |
SGNSigning Day Sports Inc | $ 0.3762 (-29.02%) | 866.04k |
TZADirexion Daily Small Cap Bear 3X Share New | $ 13.31 (0.99%) | 331.04k |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 5.075 (1.81%) | 325.31k |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.