![Austin Gold Corp](/common/images/company/A_AUST.png)
Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County. Austin Gold Corp is a gold exploration company focused on gold targets and making district-scale gold discoveries in Nevada. Its projects include Kelly Creek in Humboldt County, Lone Mountain and Miller in Elko County, and Fourmile Basin in Nye County.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -3.44827586207 | 1.16 | 1.2199 | 1.1101 | 57993 | 1.16497146 | CS |
4 | 0.309 | 38.1011097411 | 0.811 | 1.2199 | 0.81 | 147311 | 1.09074118 | CS |
12 | 0.25 | 28.7356321839 | 0.87 | 1.22 | 0.79 | 97505 | 1.02991199 | CS |
26 | 0.4512 | 67.4641148325 | 0.6688 | 1.66 | 0.62 | 103679 | 1.09846703 | CS |
52 | 0.2187 | 24.2649506269 | 0.9013 | 1.66 | 0.5401 | 59149 | 1.05628025 | CS |
156 | -5.38 | -82.7692307692 | 6.5 | 29 | 0.5401 | 178880 | 2.09972735 | CS |
260 | -5.38 | -82.7692307692 | 6.5 | 29 | 0.5401 | 178880 | 2.09972735 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.