ADVFN
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

21.55
0.83
(4.01%)
21.51
-0.04
(-0.19%)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
21.55
( 4.01% )
Bid
-
Ask
-
Volume
87,907
20.86 Day's Range 21.8187
4.65 52 Week Range 65.10
Previous Close
20.72
Open
20.86
Last Trade
639
@
21.55
Last Trade Time
Average Volume (3m)
59,228
Financial Volume
$ 1,887,098
VWAP
21.467

WEBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.432.0359848484821.1221.5120.6436687320.81555949SP
4-2.46-10.245730945424.0125.7520.55066833422.24810675SP
12-21.46-49.89537316943.0148.9720.55065922827.75560582SP
26-13.21-38.00345224434.7665.120.55067430233.57281738SP
5215.56259.7662771295.9965.14.6518474314.09817428SP
156-19.94-48.059773439441.4965.14.6538474518.85039831SP
26016.16299.8144712435.3965.14.1227807420.83997289SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
DALNDallasNews Corporation
$ 13.57
(209.11%)
4.53M
QTTBQ32 Bio Inc
$ 3.312
(119.34%)
59.6M
STKHSteakholder Foods Ltd
$ 3.00
(71.43%)
55.19M
MTENMingteng International Corporation Inc
$ 17.45
(59.95%)
620.83k
CIGLConcorde International Group Ltd
$ 5.66
(-79.91%)
6.28M
MREOMereo BioPharma Group PLC
$ 1.6898
(-42.52%)
34.86M
LZMHLZ Technology Holdings Ltd
$ 6.26
(-33.19%)
1.08M
CURRCurrenc Group Inc
$ 1.38
(-32.02%)
3.14M
ABVCABVC BioPharma Inc
$ 3.349
(-28.44%)
1.43M
GIBOGIBO Holdings Ltd
$ 0.04965
(46.89%)
1.06B
NCNANuCana PLC
$ 0.058401
(-3.15%)
592.43M
HCTIHealthcare Triangle Inc
$ 0.0239
(19.50%)
484.89M
ABVEAbove Food Ingredients Inc
$ 1.54
(321.92%)
448.64M
BTOGBit Origin Ltd
$ 0.2977
(52.74%)
267.03M

Discussion

View Full Feed
dstock07734 dstock07734 5 minutes ago
You wouldn't believe it. The trials on using vaccine therapy of pulsing autologous DCs with allogeneic tumor lysate to treat nGBM and rGBM were started 12 years ago. The funding was provided by the Ivy Foundation. The results from nGBM trial were absolutely stunning. Massive and sustainable t-cell i
NWBO
demonsmith demonsmith 6 minutes ago
What your thoughts about today news
ECOX
littlejohn littlejohn 12 minutes ago
TANH 2.06, get safe haven loaded with cash

and get out of dilutors,

click on balance sheet,
https://www.otcmarkets.com/stock/TANH/financials

MURA 2.50 offers double cash per share safe

haven if you prefer Irish flavor,

MURA
RichieBoy RichieBoy 14 minutes ago
Is it possible a Fund pulled out of Affluence which retired the mystery 335 million outstanding shares? Something to do with Oscar Brito by any chance. Throwing a dart here...
AFFU
Chiugray Chiugray 14 minutes ago
Slave1, That is really good insight, pulling many things together. Very sharp of you. So the Mayo clinic DC trials are covered by NWBO patents, and therefore the Mill Creek Life Sciences IP is as well.

This is becoming more and more apparent that NWBO's IP and moat for DC therapy hold
NWBO
joyceschoice joyceschoice 18 minutes ago
OOOhhh I don't doubt Breaker can still buy shares if he wants to do so. The real conundrum for the CT's is reorganization / NOLS / LEXIT.
LEHNQ
SDCRBS SDCRBS 19 minutes ago
Some of Melvin's Licenses and Certifications:

Cisco's Licenses & certifications

Cisco Certified Network Professional Security (CCNP-S)
Issued Dec 2020Issued Dec 2020
Skills: Information Security

Cisco VPN Security Specialist
Issued
VMST
Outcast27 Outcast27 20 minutes ago
Yepper more good News today looking like the Street likes it. Some have target as high as $16 Wow some say $ 45 looking like a keeper for a while. Fingers crossed 🤞Got to love them shrooms.
CMPS
GoodGuyBill GoodGuyBill 21 minutes ago
Exactly!
NWBO
12yearplan 12yearplan 22 minutes ago
I like your idea of building a chart and look at the evolution but for now apply this very good line of thinking to explaining what the Trump Administration is doing. How would you chart it?..

To explore how the thinking you quoted might be applied to analyzing the Trump administratio
s404n1tn0cc s404n1tn0cc 23 minutes ago
THIINGS THAT MAKE YOU GO HHHHHHMMMMMM
LEHNQ
demonsmith demonsmith 24 minutes ago
Let see if can break the 0.0002
ECOX
Lime Time Lime Time 25 minutes ago
What crappy broker do you use? Tell them that you are the customer and that you are always right. Never feel like you should be down talked, or have anyone push their feelings onto you. Never be censored. Im bullish on this especially at this price.
XCPL
amelia43 amelia43 28 minutes ago
Bye SB! Go figure!
FNMA
Brugg3 Brugg3 29 minutes ago
Can you imagine mixing opioids in the back of a brewery out of 3 gallon buckets from Home Depot and thinking....

people will buy because of this.

Fresh 52 week lows on no volume. #doingitright
APRU
uber darthium uber darthium 29 minutes ago
I don’t understand why he is upset. He should be the happiest guy in the world. If he isn’t now, he will certainly have over a million in cash in his bank or brokerage account. I don’t get it. But anyone thinking the shares have any intrinsic value is crazy. The shares are worthless. There
SDCRBS SDCRBS 31 minutes ago
For Those who would like to know more about the CEO of VeeMost Technologies, Inc and have not taken the time to do their DD, (I especially like the one highlighted in Red) consider the following:

Melvin Ejiogu

CEO & Founder at VeeMost Technologies Inc.
SRM
Steady_T Steady_T 32 minutes ago
So attack the person.... That seems to be the plan.

Don't argue the facts or the contents of the posts reasoning, go for the personal attack.

Yeah, that's the ticket.
NWBO
pinkslipjunkie pinkslipjunkie 34 minutes ago
Questions:
1, O/S shares reduced 335,000,000 shares from 6/20/25 48512382190 to 6/27/25 4,516,382,190, Why?

BigBadWolf perspective as to why:

SS update: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176411125&txt2find=outstanding
one expl
AFFU
Vexari Vexari 35 minutes ago
To a skid
30+
PFE
ranger_7 ranger_7 35 minutes ago
YUGE!  August is our month, just not sure which year!  
IBGR
Gitzstv Gitzstv 36 minutes ago
HOLY PENNY SCAMS I WOULDN'T TOUCH THIS DILUTION FACTORY WITH A WICKED WITCH'S BROOM.. 
LMAOO CAN'T EVEN GET 1 FILING AFTER YEARS OF CEO'S ABANDONING THESE SAD SUCKERS    OUCH
RNVA
12yearplan 12yearplan 39 minutes ago
That was very good Janice. And concise, personalized and poetic. Here's the long winded, dry and robotic version (my mushbrain also enjoyed ;):
Could you give a critique and or explanation of this thinking: There is no difference between communism and socialism, except in the means of achievi

Your Recent History

Delayed Upgrade Clock