ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

21.15
-0.54
( -2.49% )

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS) Stock Price

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
21.15
( -2.49% )
Bid
-
Ask
-
Volume
18,861
21.15 Day's Range 21.66
4.65 52 Week Range 65.10
Previous Close
21.69
Open
21.66
Last Trade
1
@
21.119
Last Trade Time
15:10:16
Average Volume (3m)
57,742
Financial Volume
$ 402,047
VWAP
21.3163

WEBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.291.3902205177420.8622.1720.864209821.63319116SP
4-2.81-11.727879799723.9625.7520.55066685321.70402117SP
12-18.21-46.265243902439.3639.3620.55065774226.31046778SP
26-10.87-33.94753279232.0265.120.55067420733.25976843SP
5214.75230.468756.465.14.6517808314.46501498SP
156-21.77-50.722273998142.9265.14.6538133418.58681822SP
26015.14251.9134775376.0165.14.1227756720.87668207SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NEXMNexMetals Mining Corporation
$ 6.4199
(169.74%)
239.71k
VLCNVolcon Inc
$ 22.25
(141.21%)
29.13M
BTOGBit Origin Ltd
$ 0.6572
(98.07%)
398.9M
ATNF180 Life Sciences Corporation
$ 1.741
(97.77%)
42.89M
ABVEAbove Food Ingredients Inc
$ 3.2901
(95.84%)
170.51M
GLIBAGCI Liberty Inc Series C GCI Group
$ 34.745
(-62.12%)
207.21k
PTNMPitanium Ltd
$ 6.46
(-51.83%)
2.14M
CDNACareDx Inc
$ 11.7258
(-38.93%)
13.04M
YHCLQR House Inc
$ 6.62
(-38.30%)
10.3M
ZVSAZyVersa Therapeutics Inc
$ 0.20
(-35.75%)
1.85M
LCIDLucid Group Inc
$ 3.1101
(35.81%)
858.49M
OPENOpendoor Technologies Inc
$ 1.685
(13.09%)
490.01M
BTOGBit Origin Ltd
$ 0.6572
(98.07%)
398.9M
ABVEAbove Food Ingredients Inc
$ 3.2901
(95.84%)
170.51M
GVHGlobavend Holdings Ltd
$ 0.0482
(-34.42%)
128.68M

Discussion

View Full Feed
SpaceManTrades SpaceManTrades 5 minutes ago
$NBND Not gonna take much to get this over a penny near term.
NBND
ProfitChaser ProfitChaser 5 minutes ago
Awesome. I am still just playing with the 4 or 5 I have. Everytime I think I have crypto  or penny stocks figured out they come back to remind me of just how little I know. LOL. Thus the reason I am a small potato. 
mudturtle mudturtle 6 minutes ago
Sold CLX @ 129.25
CLX
a surfer a surfer 6 minutes ago
Love this one brother! Scored 40's 3 months ago...never looked back
HOOD
BDR10 BDR10 6 minutes ago
Expect AVXL to close at the high of the day with over 1 million shares bought... great news and the short squeeze should happen within the next 14 days with a possible buyout or partnership
AVXL
SpaceManTrades SpaceManTrades 6 minutes ago
$NBND Check out this article. Short two minute read. https://allcapresearch.com/f/netbrands-corp-otc-nbnd-pivots-to-dogecoin-with-hybrid-mining
NBND
bikeguy bikeguy 6 minutes ago
Cool cool, small world, spent many years in Duluth, graduated high school there, I could totally go for a canoe trip in BWCA right now!

My dad was in the coast gaurd searched for the Edmond Fitzgerald when it sank, I actually have some tacinite pellets from the shipwreck that got stu
Prestotic Prestotic 6 minutes ago
This is NOT an "Investment". This is pennyland casino. I don't think the "company" is worth anything. I think they played a game to run it from .0003 to .0018. IF and that's a big IF, any of the story is true, it runs again. To what price, i have no idea. Ask Dknow or Farmhand. I know where I will
FUNR
urge2surge urge2surge 6 minutes ago
Shares unchanged.
https://www.otcmarkets.com/stock/FDCT/security
FDCT
Lone Clone Lone Clone 6 minutes ago
CanAlaska Uranium: Geochemical Assays Return Uranium Grades Up To 85.4% U3O8 at CanAlaska's Pike Zone

Drillhole WMA079-01 Intersected 8.6 Metres at 34.59% U3O8; Including 5.5 Metres at 53.90% U3O8

Drillhole WMA076-01 Intersected 14.8 Metres at 14.71% U3O8; Including 5.4
CVVUF
Dodger1 Dodger1 6 minutes ago
Riding the HBAR Wave 🏄️
HBARUSD
budfoxfun budfoxfun 6 minutes ago
The Eco-Friendly Innovations by $SGTM continue to push the envelope on sustainability with products like Living Mulch and XLR8. These solutions not only enhance garden health but also support long-term ecological balance. They make it easier for consumers to adopt eco-friendly practices without c
SGTM
maryl maryl 7 minutes ago
Toronto Trader could be accurate; I bought BCDS at ,0009's now with a -30.77% drop and those 2's are showing.
BCDS
BlazingStocks BlazingStocks 7 minutes ago
$BSGM - Power Hour buying opportunity.
Henry McPhie, incoming CEO of the combined company added, “Since announcing the LOI for the transaction, we’ve received an overwhelmingly positive response from the market, reflecting strong investor confidence in the value and potential of this transact
BSGM
Scorpio91 Scorpio91 7 minutes ago
Kaboom incoming, chippy 
IMTL
learningcurve2020 learningcurve2020 7 minutes ago
https://www.today.com/health/men-s-health/glioblastoma-symptoms-migraine-rcna218836
NWBO
weedtrader420 weedtrader420 7 minutes ago
HBAR🕓 🌊
HBARUSD
ducci1 ducci1 7 minutes ago
Scalped/Out 628C .55! ---Looks Like Wants to Reverse? Playin 1 min Macd Xovers ---SPX-- Nothin Fancy !
SPY
oldstocks oldstocks 7 minutes ago
Working i bought one album in my lifetime and that was the one I bought for a gift for the girl that drove me to school while i was on the high school work program
AFFU
Monksdream Monksdream 8 minutes ago
I found the Quantum computer ETF
Overview
QTUM: The Next Generation Quantum Computing & AI ETF
The main ETF focused on quantum computing is the Defiance Quantum ETF (QTUM). It provides exposure to companies involved in quantum computing and machine learning. Other ETFs with some
QQQ
ducktor ducktor 8 minutes ago
Concur.
TWOH
Scorpio91 Scorpio91 8 minutes ago
I'm still convinced this POS is going to run back to pennies 
DPLS
madcasper madcasper 9 minutes ago
+170% from purchase point
took 1/3rd off the table to get my loot back
BTOG
BTOG
peanutz peanutz 9 minutes ago
Our resident 3 million ask stacker is back .
RITE
declaes declaes 9 minutes ago
No volume today But bid raising

GRST

Your Recent History

Delayed Upgrade Clock