ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Direxion Daily Dow Jones Internet Bear 3x Shares

Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)

6.87
0.01
(0.15%)
Closed July 21 4:00PM
6.78
-0.09
(-1.31%)
After Hours: 7:26PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
6.78
Bid
-
Ask
-
Volume
274,471
6.74 Day's Range 6.9225
5.7631 52 Week Range 17.86
Previous Close
6.86
Open
6.86
Last Trade
2287
@
6.87
Last Trade Time
Average Volume (3m)
445,445
Financial Volume
$ 1,879,397
VWAP
6.8473

WEBS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.46.269592476496.386.92256.054235676.48848557SP
40.030.4444444444446.756.92255.76313705396.31322886SP
120.030.4444444444446.757.785.76314454456.66108175SP
26-1.32-16.29629629638.18.23885.76315541086.77855481SP
52-4.23-38.419618528611.0117.865.76314770179.03495414SP
156-10.08-59.786476868316.8661.45.763138587721.86030019SP
260-18.59-73.275522270425.3761.44.1226447121.62304284SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SERVServe Robotics Inc
$ 7.51
(185.55%)
266.26M
AUGXAugmedix Inc
$ 2.27
(147.71%)
24.14M
XCURExicure Inc
$ 0.5351
(76.02%)
14.02M
PSNLPersonalis Inc
$ 3.83
(56.33%)
22.8M
MDBHMDB Capital Holdings LLC
$ 10.675
(37.21%)
126.45k
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
124.61M
HYZNHyzon Motors Inc
$ 0.149
(-47.54%)
23.63M
MEDSTRxADE Health Inc
$ 14.92
(-33.45%)
223.27k
SILOSilo Pharma Inc
$ 2.50
(-27.95%)
11.93M
KITTNauticus Robotics Inc
$ 0.0935
(-27.46%)
28.43M
SERVServe Robotics Inc
$ 7.51
(185.55%)
262.73M
NVDANVIDIA Corporation
$ 117.93
(-2.61%)
206.41M
SXTP60 Degrees Pharmaceuticals Inc
$ 0.2602
(5.77%)
202.14M
SQQQProShares UltraPro Short QQQ
$ 8.46
(2.79%)
184.21M
SPWRSunPower Corporation
$ 0.6735
(-55.40%)
119.98M

Discussion

View Full Feed
delerious1 delerious1 2 minutes ago
Well at least RONN aren't claiming to be the next Amazon like some others that have fallen by the wayside LMAO
RONN
AZCowboy AZCowboy 3 minutes ago
~ the 2018's "WMIH" ACQUIRED nationstar, ... the mr cooper group, the SEC allowed "registrant" ... "COOP", ... Will correct the necessary financial separations between an Original 2012' WMI Holding Company's owner, ... and those that came on much later in 2018' ~

https://investorshub.
COOP
12yearplan 12yearplan 4 minutes ago
Briefing America's democracy; how dictator proof is America?..
Mr Trump's contemporaries at the New York Military Academy, which he attended as a teenager, recall drills, occasional sadism and votes for the school's "lady's man of the year" - the first election that Mr Trump ever won.
weedisgreen weedisgreen 4 minutes ago
Someone questioned earlier how many in Ohio, it's 3. Nationwide they have 208
TCNNF
janetcanada janetcanada 5 minutes ago
GRST ***Why any one would give any Credit to an anonymous Poster that is showing No Objectivity???.....Beside Not being a Shareholder
Your Relentless Negative Defamatory Posts gives the Impression that you are Being Paid .....Your Negativity is Definitive Suspected???......
GRST
upper11 upper11 5 minutes ago
Oh looks like my jail sentence over
How ya been 💋
CRGP
Kool Aid Man Kool Aid Man 5 minutes ago
If true it proves Park is incompetent. Google 'where are 3M N95 masks manufactured"...it ain't China. Those are top shelf, expensive and were in desperately short supply...yet JKP was able to procure millions at dirt cheap prices? Nice spin. Problem is it's only part of a pattern of dishonesty. I'll
SPZI
goldenpath8 goldenpath8 5 minutes ago
CrowdStrike damage and future damage?
visit - www.cogwriter.com - see link same as above title
NWBO
LuckyLovie LuckyLovie 7 minutes ago
Dollars...???.u mean monopoly dollars ....let me ask all Wnfters like drug doc~chulppa...if if if if SRNW is wnfts twinn sister, acctually Srnw has less shares and it's at 13 cents now...how can her twinn wnft go past 13 cents with way more shares....???

We always thought SRNW is the
SRNW
weedisgreen weedisgreen 7 minutes ago
Love it. Tcnnf and ayrwf imo are set the best

https://www.benzinga.com/markets/cannabis/24/07/39871979/floridas-medical-cannabis-market-sees-explosive-growth-ahead-of-november-legalization-ballot
TCNNF
Monksdream Monksdream 7 minutes ago
BCDA under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/kvxfvIMG_9815.gif
BCDA
NMBR1 NMBR1 7 minutes ago
California’s Alternative Energy And Advanced Transportation Financing Authority Grants Archer Industry Leading Award For Ramp Of Its Electric Powertrain Facility

Business Wire - Wed Jul 17, 1:06PM UTC
Archer Aviation Inc., a leader in the development of electric vertical takeof
ACHR
VeronicaFox VeronicaFox 7 minutes ago
More proof that you attempt to scam everyone here during the week and on the weekends. 😃 Thanks for the update affinity fraudster, “Devil dog 96”

🤡HONK-HONK🤡 - as said by the only clown pumper here, the Dog.
ATMH
cableguy cableguy 8 minutes ago
Well it doesn't mean its a definite scam, as they also posted this on May 22nd;

https://investorshub.advfn.com/uimage/uploads/2024/7/21/rcwnwRONN_Rana_group._2_JPG.JPG

So it could just be that RONN didn't meet the criteria for this particular joint venture, (JMO) but it
RONN
neomania neomania 9 minutes ago
Great catch these are alleged payments of 204 million for bogus services, and not the trading exchange.
NSAV
wisetoit wisetoit 9 minutes ago
$RNVA $$$$$$$$$$$$$$
RNVA
crazy horse 0 crazy horse 0 9 minutes ago
New York Post: Woman accused of shooting infant at point blank range, shouting ‘f—k your baby’ arrested: report


https://nypost.com/2024/07/20/us-news/woman-accused-of-shooting-baby-his-parents-point-blank-arrested-report/?utm_campaign=iphone_nyp&utm_source=mail_app
BDEZ BDEZ 9 minutes ago
Chinese woman with a Samurai sword just samuraid 3 people

https://x.com/9mm_smg/status/1815028348797460782
Monksdream Monksdream 9 minutes ago
HOWL under $3
https://investorshub.advfn.com/uimage/uploads/2024/7/21/uoofbIMG_9814.gif
HOWL
Zorax Zorax 10 minutes ago
They have power pumps now for clogs.
I don't use these but I heard it works okay.

https://external-content.duckduckgo.com/iu/?u=http%3A%2F%2Fd1o1wlqwda3y1b.cloudfront.net%2FA-MC%2FDJ0661-02_31476823561.png&f=1&nofb=1&ipt=fe0ea4c9926dd551d57f70b242a473b11cb9c587fbb5deaac4ad98d79
theorysuit theorysuit 10 minutes ago
Whomever listened to ex saved themselves a lot of green and most importantly having not to listen to LP, pumpers like him, the .17 to .20 avg pumpers and the mfg mfg mfg pumper.
NWBO
tr8dervic tr8dervic 10 minutes ago
GL Eli !
irishintelligence irishintelligence 10 minutes ago
Yes. He COULD. But he won't. Why?

It says right in the language that a shareholder vote - each class of shares - must vote to approve a R/S.

A shareholder vote MUST be called. Why is that important?

Because the company knows that IF they even call a vo
SPZI

Your Recent History

Delayed Upgrade Clock