
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.43 | 2.03598484848 | 21.12 | 21.51 | 20.643 | 66873 | 20.81555949 | SP |
4 | -2.46 | -10.2457309454 | 24.01 | 25.75 | 20.5506 | 68334 | 22.24810675 | SP |
12 | -21.46 | -49.895373169 | 43.01 | 48.97 | 20.5506 | 59228 | 27.75560582 | SP |
26 | -13.21 | -38.003452244 | 34.76 | 65.1 | 20.5506 | 74302 | 33.57281738 | SP |
52 | 15.56 | 259.766277129 | 5.99 | 65.1 | 4.65 | 184743 | 14.09817428 | SP |
156 | -19.94 | -48.0597734394 | 41.49 | 65.1 | 4.65 | 384745 | 18.85039831 | SP |
260 | 16.16 | 299.814471243 | 5.39 | 65.1 | 4.12 | 278074 | 20.83997289 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.