
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.29 | 1.39022051774 | 20.86 | 22.17 | 20.86 | 42098 | 21.63319116 | SP |
4 | -2.81 | -11.7278797997 | 23.96 | 25.75 | 20.5506 | 66853 | 21.70402117 | SP |
12 | -18.21 | -46.2652439024 | 39.36 | 39.36 | 20.5506 | 57742 | 26.31046778 | SP |
26 | -10.87 | -33.947532792 | 32.02 | 65.1 | 20.5506 | 74207 | 33.25976843 | SP |
52 | 14.75 | 230.46875 | 6.4 | 65.1 | 4.65 | 178083 | 14.46501498 | SP |
156 | -21.77 | -50.7222739981 | 42.92 | 65.1 | 4.65 | 381334 | 18.58681822 | SP |
260 | 15.14 | 251.913477537 | 6.01 | 65.1 | 4.12 | 277567 | 20.87668207 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.