
Direxion Daily Dow Jones Internet Bear 3x Shares (WEBS)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.45 | 10.3448275862 | 33.35 | 38.8443 | 31.87 | 113115 | 34.48060381 | SP |
4 | 8.95 | 32.1364452424 | 27.85 | 38.8443 | 26.51 | 99934 | 30.52373099 | SP |
12 | 5.06 | 15.9420289855 | 31.74 | 38.8443 | 26.51 | 87044 | 31.40320626 | SP |
26 | 29.88 | 431.791907514 | 6.92 | 48.7469 | 4.65 | 187835 | 13.4784055 | SP |
52 | 30.48 | 482.278481013 | 6.32 | 48.7469 | 4.65 | 343159 | 8.61937707 | SP |
156 | 8.03 | 27.911018422 | 28.77 | 61.4 | 4.65 | 418234 | 20.64585081 | SP |
260 | 15.37 | 71.7218852077 | 21.43 | 61.4 | 4.12 | 275435 | 20.50161259 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.