
Trio Petroleum Corp is a California-focused oil and gas exploration and development company. It acquires, fund, and operate oil exploration and production from assets in California. Trio Petroleum Corp is a California-focused oil and gas exploration and development company. It acquires, fund, and operate oil exploration and production from assets in California.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.145 | -10.7407407407 | 1.35 | 1.5 | 1.17 | 180606 | 1.27188972 | CS |
4 | -0.215 | -15.1408450704 | 1.42 | 1.56 | 1.17 | 180196 | 1.37610343 | CS |
12 | -0.725 | -37.5647668394 | 1.93 | 2.0449 | 1.06 | 467015 | 1.59563697 | CS |
26 | -1.939 | -61.6730279898 | 3.144 | 4.05 | 0.79 | 3006725 | 1.91900546 | CS |
52 | -6.581 | -84.5235037246 | 7.786 | 10.4 | 0.79 | 4620885 | 4.89685421 | CS |
156 | -51.795 | -97.7264150943 | 53 | 60 | 0.79 | 4745077 | 6.31871977 | CS |
260 | -51.795 | -97.7264150943 | 53 | 60 | 0.79 | 4745077 | 6.31871977 | CS |
Symbol | Price | Vol. |
---|---|---|
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 9.25 (-0.96%) | 71.24M |
CHROChannel Therapeutics Corporation | $ 1.8711 (49.09%) | 31.82M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 5.72 (0.70%) | 19.51M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 26.12 (1.20%) | 16.68M |
NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.5303 (4.91%) | 13.36M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.