
WidePoint Corp is a provider of trusted mobility management (TM2) that offers federally certified communications management, identity management, and interactive bill presentment and analytics solutions. The company's solutions include Telecom Lifecycle Management, Digital billing communications sol... WidePoint Corp is a provider of trusted mobility management (TM2) that offers federally certified communications management, identity management, and interactive bill presentment and analytics solutions. The company's solutions include Telecom Lifecycle Management, Digital billing communications solutions, and Mobile and Identity management. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.32 | -8.76712328767 | 3.65 | 3.979 | 3.33 | 10364 | 3.57596063 | CS |
4 | -0.43 | -11.4361702128 | 3.76 | 3.979 | 3.16 | 17772 | 3.53222659 | CS |
12 | -1.39 | -29.4491525424 | 4.72 | 4.91 | 3.16 | 30596 | 3.84495249 | CS |
26 | 0 | 0 | 3.33 | 6.25 | 3.16 | 70551 | 4.36550757 | CS |
52 | 0.82 | 32.6693227092 | 2.51 | 6.25 | 1.83 | 79139 | 3.73991429 | CS |
156 | -0.52 | -13.5064935065 | 3.85 | 6.25 | 1.6 | 49826 | 3.10589931 | CS |
260 | 2.9919 | 884.915705413 | 0.3381 | 15.885 | 0.33 | 188179 | 2.90972253 | CS |
Symbol | Price | Vol. |
---|---|---|
SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 7.1289 (-1.67%) | 114.09M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 15.95 (-0.50%) | 111.34M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 4.19 (3.20%) | 107.56M |
SPYSPDR S&P 500 | $ 559.39 (0.67%) | 90.69M |
MSTUT Rex 2X Long MSTR Daily Target ETF | $ 5.4688 (-0.93%) | 73.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.