1.89
-0.36 (-16.0%)
-0.36 (-16.0%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CPI Aerostructures Inc | CVU | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.36 | -16.0% | 1.89 | 1.88 | 2.25 | 2.20 | 2.25 | 13:40:06 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 423 | 94,758 | $ 2.06 | $ 195,016 | 261,307 | 1.29 - 8.64 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:36:39 | 99 | $ 1.90 | USD |
CPI Aerostructures Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 22.41M | 11.86M | $ 2.21M | 0.23 | 5.40 | 10.60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 13.56k | $ - | 0.00% | - | - |
CPI Aerostructures News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CVU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 2.75 | 1.53 | 2.11 | 344,588 | 0.21 | 12.5% |
| 1 Month | 2.77 | 2.8257 | 1.29 | 1.91 | 249,965 | -0.88 | -31.77% |
| 3 Months | 6.75 | 7.00 | 1.29 | 3.03 | 164,275 | -4.86 | -72.0% |
| 6 Months | 8.22 | 8.55 | 1.29 | 3.87 | 95,621 | -6.33 | -77.01% |
| 1 Year | 6.50 | 8.64 | 1.29 | 4.68 | 61,415 | -4.61 | -70.92% |
| 3 Years | 6.70 | 11.75 | 1.29 | 6.66 | 46,392 | -4.81 | -71.79% |
| 5 Years | 11.501 | 12.40 | 1.29 | 6.98 | 36,162 | -9.61 | -83.57% |
CPI Aerostructures Description
| CPI Aerostructures Inc is engaged in the manufacturing of structural aircraft parts for fixed wing aircraft and helicopters in both the commercial and defense markets in the United States. It also provides engineering, program management, supply chain management, and Maintenance Repair and Overhaul ("MRO") services. CPI also acts as a subcontractor to prime aircraft manufacturers in the production of commercial aircraft parts. CPI Aero supplies the E-2D Advanced Hawkeye surveillance aircraft, the A-10 Thunderbolt attack jet, the Gulfstream G650, the UH-60 BLACK HAWK helicopter and the S-92 helicopter etc. |
