ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
ProShares UltraShort Russell2000

ProShares UltraShort Russell2000 (TWM)

11.64
-0.04
(-0.34%)
Closed June 22 4:00PM
11.64
0.00
(0.00%)
After Hours: 7:59PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
11.64
Bid
-
Ask
-
Volume
3,059,451
11.63 Day's Range 11.86
10.34 52 Week Range 18.645
Previous Close
11.68
Open
11.70
Last Trade
8061
@
11.64
Last Trade Time
Average Volume (3m)
3,879,984
Financial Volume
$ 35,831,219
VWAP
11.7117

TWM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.07-0.59777967549111.7111.9611.45398830811.67024964SP
40.484.3010752688211.1611.9610.82409522611.37444712SP
121.1911.387559808610.4512.68510.45387998411.48563573SP
26-0.26-2.1848739495811.913.3610.34332706811.61890305SP
52-2.74-19.054242002814.3818.64510.34279315813.00194656SP
156-2.29-16.439339554913.9321.1110.34265481314.7841911SP
260-3.26-21.879194630914.930.07524.08245098813.97323779SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

TWM Discussion

View Posts
BoilerRoom BoilerRoom 3 years ago
$TWM $17.50
👍️0
Pro-Life Pro-Life 7 years ago
One of these days... BOOM CITY!!!

👍️0
ChartMasterpieces ChartMasterpieces 13 years ago
Lol why not?? I'd hop to 1011 to see what it's like.
Happy New year!
👍️0
woops woops 13 years ago
i hope i'm not there to find out.
👍️0
ChartMasterpieces ChartMasterpieces 13 years ago
Started 2010 around $25 and ending it close to $12. Wondering what 1011 will bring.
👍️0
ChartMasterpieces ChartMasterpieces 14 years ago
As long as the Russell2000 keeps going up this will keep going down.
Looks like $10 is coming.
👍️0
ChartMasterpieces ChartMasterpieces 14 years ago
http://secure2.thestreet.com/cap/login/rm_mbp_yahoo_bd.jsp?PPOID_1=400001&PPOID_2=400003&cm_ven=YAHOO&cm_cat=PREMIUM&cm_ite=003190&flowid=122972cbc28&url=http%3A%2F%2Fwww.thestreet.com%2Fp%2F_yahoo%2Frmoney%2Frevsharkblog%2F10944342.html
👍️0
ChartMasterpieces ChartMasterpieces 14 years ago
From $120 to $12 PPS in less than two years... looking for a bottom here soon imo!
👍️0
auroradude auroradude 14 years ago
She is racing now!
👍️0
woops woops 14 years ago
Looking good. Almost 10-9 dow
👍️0
auroradude auroradude 14 years ago
I won't be buying.
I'm reducing some at 18.08
Bank of Japan is really wanting to drop the yen, but no one knows if they will and by how much.
Things are a bit more stable at this moment.
We may just stay a this level for a bit, or make the next 100 pt move down.
I see no real upswing in the mrkt short term.
Looks to me that we will make that 100 pt down move over the next day or so.
I also think gold has stablized for the time being.
👍️0
woops woops 14 years ago
yes, so what is going on? do you have any buy/sell numbers and what happened with the dollar. i see you made a lot in gold.
👍️0
auroradude auroradude 14 years ago
Hey woops -

there is that first 100 pt downturn!

auroradude

👍️0
auroradude auroradude 14 years ago
Currently reevaluating woops - late in the night but big things happening with US $.
I will re-examine throught the "weee" hours....
👍️0
auroradude auroradude 14 years ago
Yeah, if we see mrkt go up, I think it is temporary. Personally, I hope to take some profits over the next couple of weeks.
We will see - update you later!
👍️0
woops woops 14 years ago
I am skeptical of the news we are getting about the economy. You will see a headline indicating things are 'building up' and then you read the article and see things like 'building is up but only because of government building and the private sector building is at a 12 year low' or that 'income is up' but then you read it is caused by 'unemployment benefits extended.'

One reason could obviously be November elections.

In the meantime,longer term, after a 71 year record for september 1939 is broken, any buys between now and 11000 can't be all bad can it? There has to be a correction just like there has to be sunshine. I can't help but feel confident holding now.

As always, thanks for your posts. If you get some numbers next week, throw them up.

👍️0
auroradude auroradude 14 years ago
I'm not as confident as I would like. Here is some of my reasoning.
IMO, we have been on a see saw for several days, with the mrkt trying to decide if the latest rally is real or not. Indicators are in conflict. Market volatility index has increased. Combined with the recent run and great mrkt performance in Sept., along with investor sentiment turning bearish as reported by the Investor Sentiment Survey, I conclude that the charts are correct and the market will have a downturn. I see several stops along the way down, the first couple each of a 100 points or so. It is more unclear from there, but if I had to guess, I would say that when the first 2 downward moves occur, they will be fairly quick. I expect that it will not be enough to restore confidence or give the mrkt much of a bounce, triggering another move down.
Just my opinion, and of course it can change quickly!
We will see.
👍️0
woops woops 14 years ago
seriously?

How confident can you be? Where are you getting your news?
👍️0
auroradude auroradude 14 years ago
Very likely we see a downturn of several hundred points on the Dow, starting this coming week IMO and lasting a couple weeks...up to 600 points down.
👍️0
woops woops 14 years ago
hey,

out of town but was able to buy friday morning. What do your tea leaves look like now? Thanks.
👍️0
auroradude auroradude 14 years ago
Did you get any of those low 17's?
Looks like the start of our move here.

👍️0
auroradude auroradude 14 years ago
Agreed!
👍️0
woops woops 14 years ago
the closer to 11000 the more certain the bet
👍️0
auroradude auroradude 14 years ago
Volatility is up today. I'm thinking the mrkt will go up a bit more - maybe another 100 points on the Dow - before I look to be adding.
👍️0
woops woops 14 years ago
I guess that answers my question.
👍️0
woops woops 14 years ago
aren't these opportunities now?
👍️0
woops woops 14 years ago
you still looking for 17.60?
👍️0
auroradude auroradude 14 years ago
Looks like some buying opp. possible next week.
👍️0
woops woops 14 years ago
rut seems to have come a little unglued from the dow
👍️0
woops woops 14 years ago
if you say so!
👍️0
auroradude auroradude 14 years ago
We should have a very good Thurs. the way things look now!


👍️0
auroradude auroradude 14 years ago
Yeah I'm all over the place - I'm an equal opportunity investor! Keeps me busy!

Hope you keep coming by - it's just getting started and I think we can all learn from each other.

I'd like to talk about hobbies that make people money on that board some time soon.
👍️0
woops woops 14 years ago
Yes, I'm ready again if it goes in the 17s again too.

I see you are very much into trading. I visited your board. You are into a little of everything!

👍️0
auroradude auroradude 14 years ago
So you grabbed some more today??
👍️0
auroradude auroradude 14 years ago
FRANTIC!!! haha!

We were all over the place today - I'll need time to digest it all.

What a day!

👍️0
woops woops 14 years ago
yes indeed. i was true to my word. how do you see the rest of the week???
👍️0
auroradude auroradude 14 years ago
Another wild ride today!
👍️0
woops woops 14 years ago
http://www.news.com.au/business/breaking-news/us-government-hiding-true-amount-of-debt/story-e6frfkur-1225926567256#ixzz10BVBJ4l3
👍️0
woops woops 14 years ago
because november is fast approaching, i'm not sure i believe any news now. if it hits anywhere in 17, i'm there.
👍️0
auroradude auroradude 14 years ago
I believe we will hit 17.60 or lower today since housing starts was better than expected.
👍️0
auroradude auroradude 14 years ago
Tough question!
Can give you a decent ballpark when we start getting closer - sorry.
👍️0
woops woops 14 years ago
Roughly, what do you reckon that will translate to in a twm price? Thanks.
👍️0
auroradude auroradude 14 years ago
My next sell won't be until after S&P 500 goes under 1106
👍️0
auroradude auroradude 14 years ago
I'll be buying at 17.60 if it hits there.
👍️0
woops woops 14 years ago
how low will it go then?
👍️0
auroradude auroradude 14 years ago
I think buy time happens tomorrow and turnaround starts Wed. or Thurs. unless terrible housing start #'s for Sep come out tomorrow morning as that could trigger movement. Charts, model saying that we are close but not quit there.....
👍️0
woops woops 14 years ago
buy time? or wait?
👍️0
woops woops 14 years ago
schizophrenic
👍️0
woops woops 14 years ago
really unusual movements
👍️0
woops woops 14 years ago
For sure keep holding, there really is no telling until its there. Good luck to you.
👍️0

Your Recent History

Delayed Upgrade Clock