ProShares, the country’s fourth most successful exchange traded fund (ETF) company,1 today announced the launch of ProShares German Sovereign/Sub-Sovereign ETF (NYSE: GGOV), the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.4799 | 16.3716523497 | 39.58 | 46.0799 | 39.43 | 302338 | 42.35483205 | SP |
4 | 4.8899 | 11.8773378674 | 41.17 | 46.0799 | 36.93 | 249153 | 39.92598663 | SP |
12 | 0.2099 | 0.457797164667 | 45.85 | 48.4995 | 36.93 | 3959326 | 45.5124915 | SP |
26 | -12.0401 | -20.7230636833 | 58.1 | 59.3 | 36.93 | 4792817 | 48.50983072 | SP |
52 | -15.1401 | -24.7387254902 | 61.2 | 66.8 | 36.93 | 4069736 | 52.42322524 | SP |
156 | -25.4401 | -35.5805594406 | 71.5 | 105.55 | 36.93 | 3124071 | 67.98370483 | SP |
260 | -17.1401 | -27.1204113924 | 63.2 | 150.376 | 20.4 | 2844924 | 66.09422116 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.