News
Market Data
Register for real-time alerts, custom portfolio, and market movers
Ask ADVFN Intelligence (AI)
Business Combination Advances Strategic Streamlining Efforts Mooresville, NC, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Fundamental Global Inc. (Nasdaq: FGF, FGFPP) ("Fundamental Global") has completed...
Mooresville, NC, Sept. 26, 2024 (GLOBE NEWSWIRE) -- Strong Global Entertainment, Inc. (NYSE: SGE) (“Strong Global”) and Fundamental Global Inc. (Nasdaq: FGF, FGFPP) (“Fundamental Global”) are...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
| 4 | 0 | 0 | 1.55 | 1.55 | 1.55 | 0 | 0 | CS |
| 12 | 0.12 | 8.39160839161 | 1.43 | 1.68 | 1.38 | 1767 | 1.5580683 | CS |
| 26 | 0.04 | 2.64900662252 | 1.51 | 1.9 | 1.25 | 28110 | 1.55517848 | CS |
| 52 | -0.01 | -0.641025641026 | 1.56 | 3.25 | 1.0199 | 334663 | 2.54508477 | CS |
| 156 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 221688 | 2.5811836 | CS |
| 260 | -2.15 | -58.1081081081 | 3.7 | 4.35 | 1.0199 | 221688 | 2.5811836 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.9248 (-7.24%) | 95.77M |
| NVDQT Rex 2X Inverse NVIDIA Daily Target ETF | $ 3.75 (2.60%) | 70.62M |
| SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 31.13 (-4.24%) | 64.5M |
| SPYSPDR S&P 500 | $ 604.29 (-0.41%) | 54.97M |
| SPXSDirexion Daily S&P 500 Bear 3X Shares New | $ 5.84 (1.39%) | 52.47M |
Muhbruh
5 months ago
TimeFades
7 months ago
Invest-in-America
7 months ago
Invest-in-America
7 months ago
stock1ace1
1 year ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
