Roundhill Bitcoin Covered Call Strategy ETF (YBTC)
AMEX
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.05 | -2.625 | 40 | 42.9961 | 37.725 | 94771 | 40.98649755 | SP |
| 4 | -8.67 | -18.2066358673 | 47.62 | 48.2429 | 37.725 | 125544 | 44.09203333 | SP |
| 12 | -18.3 | -31.9650655022 | 57.25 | 57.25 | 37.725 | 133664 | 48.45260061 | SP |
| 26 | -2.05 | -5 | 41 | 58.31 | 37.725 | 78912 | 48.33043195 | SP |
| 52 | -18.54 | -32.2490867977 | 57.49 | 59.61 | 37.5 | 52229 | 48.40781297 | SP |
| 156 | -10.6 | -21.3925327952 | 49.55 | 59.61 | 37.5 | 46627 | 48.49032552 | SP |
| 260 | -10.6 | -21.3925327952 | 49.55 | 59.61 | 37.5 | 46627 | 48.49032552 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
