Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 27,447 |
|
|||||
| News | - | ||||||
| Day High | 52.43 | Low High |
|||||
| Day Low | 50.86 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Roundhill Bitcoin Covered Call Strategy ETF | YBTC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -2.75 | -5.06% | 51.60 | 18:11:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.06 | 50.86 | 52.43 | 51.60 | 54.35 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 726 | 27,447 | 51.71 | 1,419,342 | - | 46.60 - 59.61 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:04 | 100 | 51.60 | USD |
Roundhill Bitcoin Covered Call Strategy ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.16M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Roundhill Bitcoin Covere...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
YBTC Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.38 | 56.90 | 50.86 | 54.31 | 30,061 | -2.78 | -5.11% |
| 1 Month | 55.23 | 59.15 | 50.00 | 54.38 | 21,939 | -3.63 | -6.57% |
| 3 Months | 49.70 | 59.61 | 49.1801 | 54.99 | 14,931 | 1.90 | 3.82% |
| 6 Months | 49.55 | 59.61 | 46.60 | 54.41 | 13,974 | 2.05 | 4.14% |
| 1 Year | 49.55 | 59.61 | 46.60 | 54.41 | 13,974 | 2.05 | 4.14% |
| 3 Years | 49.55 | 59.61 | 46.60 | 54.41 | 13,974 | 2.05 | 4.14% |
| 5 Years | 49.55 | 59.61 | 46.60 | 54.41 | 13,974 | 2.05 | 4.14% |
