ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.04
      1.10%
      US Tech 100
      21,199.60
      1.36%
      Dow Jones
      43,297.03
      0.91%
      Brent Oil
      73.285
      0.00%
      Bitcoin
      97,977.63
      -0.71%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE

      6. Graph Blockchain Inc (GBLC) Quote

      Graph Blockchain Inc

      Graph Blockchain Inc (GBLC)

      CSE
      0.015
      0.00
      (0.00%)
      Closed December 24 4:00PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      0.015
      Bid
      0.01
      Ask
      0.025
      Volume
      -
      0.00 Day's Range 0.00
      0.015 52 Week Range 0.015
      Previous Close
      0.015
      Open
      -
      Last Trade
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      GBLC Latest News

      More News

      Dual-Listed Blockchain Firm On the Upswing after Acquiring EV Solutions Company

      At the forefront of electric vehicle (EV) and blockchain technology, this firm is looking to capitalize on the transformative power of EVs and blockchain and just announced it acquired an EV To...

      December 07 2023
      AllPennyStocks.com

      GRAPH BLOCKCHAIN CLOSES FIRST TRANCHE OF FINANCING

      Graph Blockchain Inc., has closed first tranche of a non-brokered private placementA total of 5,000,000 units were issued at a price of $0.03 per unit for gross proceeds of $150,000 TORONTO...

      March 11 2020
      GlobeNewswire Inc.

      Graph Blockchain Announces Financing

      TORONTO, Feb. 19, 2020 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) is pleased to announce it has received approval from the exchange to raise up to $500,000 CAD...

      February 19 2020
      GlobeNewswire Inc.

      Graph Blockchain Appoints Matt Humphreys to the Board

      TORONTO, Jan. 16, 2020 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) is pleased to announce the appointment of Matt Humphreys to the board of directors. In...

      January 16 2020
      GlobeNewswire Inc.

      Graph Blockchain Appoints New CEO

      TORONTO, Jan. 13, 2020 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) is pleased to announce the appointment of Govinda Butcher to CEO and Director replacing Mr...

      January 13 2020
      GlobeNewswire Inc.

      Graph Blockchain Provides Additional Information on Shroom Street Team and Corporate Objectives

      TORONTO, Dec. 03, 2019 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. (“Graph” or “Company”) (CSE: GBLC) is pleased to provide additional information on the previously announced proposed acquisition...

      December 03 2019
      GlobeNewswire Inc.

      Graph Blockchain Enters Psychedelics Market With LOI to Acquire Shroom Street

      TORONTO, Nov. 20, 2019 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. (“Graph” or “Company”) (CSE: GBLC) is pleased to announce the Company has signed a Letter of Intent (“LOI”) to acquire...

      November 20 2019
      GlobeNewswire Inc.

      Graph Blockchain Update

      TORONTO, Nov. 18, 2019 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) is pleased to provide an update on operations and the previously announced strategic review...

      November 18 2019
      GlobeNewswire Inc.

      Graph Blockchain Strategic Update

      TORONTO, Sept. 18, 2019 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) announces that it will not be proceeding with the previously announced Cyberanking...

      September 18 2019
      GlobeNewswire Inc.

      Graph Blockchain Announces Board Changes

      TORONTO, Sept. 17, 2019 (GLOBE NEWSWIRE) -- Graph Blockchain Inc. ("Graph" or "Company") (CSE: GBLC) announces that it accepted David Posner resignation as a director of the Company effective...

      September 17 2019
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0150.0150.01500CS
      4000.0150.0150.01500CS
      12000.0150.0150.01500CS
      26000.0150.0150.01500CS
      52000.0150.0150.01500CS
      156-0.435-96.66666666670.450.50.013373630.18720583CS
      260-0.085-850.14.90.0112482821.02320426CS

      GBLC - Frequently Asked Questions (FAQ)

      What is the current Graph Blockchain share price?
      The current share price of Graph Blockchain is $ 0.015
      What is the 1 year trading range for Graph Blockchain share price?
      Graph Blockchain has traded in the range of $ 0.015 to $ 0.015 during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CNTRCENTR Brands Corp
      $ 0.15
      (114.29%)
      		31.1k
      BEEBee Vectoring Technologies International Inc
      $ 0.01
      (100.00%)
      		108.8k
      AWRAurwest Resources Corporation
      $ 0.01
      (100.00%)
      		20k
      WINCommon Stock
      $ 0.015
      (50.00%)
      		2.6k
      RXMRockex Mining Corporation
      $ 0.015
      (50.00%)
      		1.73k
      HROHero Innovation Group Inc
      $ 0.005
      (-66.67%)
      		100k
      NXU.XNexco Resources Inc
      $ 0.005
      (-50.00%)
      		4k
      PUMPStock Trend Capital Inc
      $ 0.005
      (-50.00%)
      		193.1k
      WBIOWPD Pharmaceuticals Inc
      $ 0.01
      (-50.00%)
      		119k
      AUMCAuric Minerals Corp
      $ 1.72
      (-43.23%)
      		566.38k
      QIMCQuebec Innovative Materials Corp
      $ 0.08
      (-11.11%)
      		2.63M
      SOLSOL Global Investments Corp
      $ 0.38
      (4.11%)
      		976.71k
      NUENU E Power Corp
      $ 0.35
      (7.69%)
      		923.5k
      IDKThreeD Capital Inc
      $ 0.165
      (-10.81%)
      		854.58k
      SPODSpod Lithium Corp
      $ 0.03
      (-14.29%)
      		822.58k

      Discussion

      View Full Feed
      mike_dotcom mike_dotcom 2 minutes ago
      You mean the multinational conglomerate pharma with a market cap of 121 billion and 7 billion in cash? That Sanofi?
      AVXL
      downdraft downdraft 6 minutes ago
      Small bid whacks don't phase me one bit. Even 20 million shares is just over 1% of the OS. That might deter newbies only.

      I recall plenty of copper/silver runners in the past which had billions of more outstanding shares. Looks simply like manipulation to get lower prices, which I'll
      AXXA
      valleybenedetto valleybenedetto 6 minutes ago
      At this rate can see it Thursday 
      MRES
      zab zab 6 minutes ago
      President Biden is still hard at work on Christmas eve, signing 50 new Bills into Law. Once again President Biden,  thank you for your term in office,  you did an incredible job. I have the feeling President Biden will go much in his remaining days in office. 
      Jack Torrance Jack Torrance 8 minutes ago
      I believe that's the after-hours close. The regular trading session closed at $44.58 according to every place I've looked, including the NYSE.
      IONQ
      arizona1 arizona1 9 minutes ago
      Trump transition team plans immediate WHO withdrawal, expert says

      Members of Donald Trump's presidential transition team are laying the groundwork for the United States to withdraw from the World Health Organization on the first day of his second term, according to a health law expert
      rbtree rbtree 10 minutes ago
      That pretty much sums up this dilution scam::

      gitreal: it's a good for nothing sleazy, slimy scam run by foolish people from mother Russia. they are the biggest, most sophisticated scam in the public markets that has ever been created by human beings.
      AABB
      CanItBThisEZ2Make CanItBThisEZ2Make 10 minutes ago
      MERRY CHRISTMAS 🌲
      https://m.facebook.com/story.php?story_fbid=pfbid0wC1CsEQZCc4UVG9n8VmxdpcfEuy3aMGdcow2Z3mT5t3zQhgLyLSE4cxtfy5QmECfl&id=100063625447880&mibextid=Nif5oz

      GO ZHUD$
      ZHUD
      rosemountbomber rosemountbomber 11 minutes ago
      Thanks.  Was hoping we could get something to confirm or dismiss claims here that Sarissa is shorting. 
      AMRN
      rbtree rbtree 15 minutes ago
      You have no idea who is behind this MOASSS....that HAS grifted some $150,000,000 from gullible know nothings like you.

      I'll give ya three guesses what MOASSS stands for, but the first two don't count, softasjello
      AABB
      stressfreeliving stressfreeliving 16 minutes ago
      Merry Christmas 
      ASII
      StayHumble StayHumble 18 minutes ago
      wow💹15 BILLION+ Historic BUYS💹Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
      HMBL
      Nelson2 Nelson2 18 minutes ago
      Hit .25 cents today!!

      GLTA
      VSQTF
      Top Penny Top Penny 19 minutes ago
      Merry Christmas! Now let's buy buy buy!
      MONI
      StockItOut StockItOut 20 minutes ago
      A present for all.

      https://www.courtlistener.com/audio/94659/xeriant-inc-v-auctus-fund-llc/
      XERI
      Cflores32097 Cflores32097 21 minutes ago
      Ahh well Santa Frank will dump more!
      IDGR
      OMOLIVES OMOLIVES 21 minutes ago
      Merry Christmas....Hanukkah...Dong Zhi....Yalda...or just good ole' paganism......what ever you celebrate. Have a blessed time with family and freinds or just yourself...love yall' n' all...

      Be Free......

      :)
      Acme Investments Acme Investments 21 minutes ago
      Miracle on 34th Street!!
      BCAP
      Cflores32097 Cflores32097 21 minutes ago
      Greg Evan’s cbd Christmas honey?
      IDGR
      BreakingNews1 BreakingNews1 22 minutes ago
      $RDAR Is The Investment Community’s Consensus Top Pick For 2025 with $300 Million in Revenues and a $45 million working capital facility to drive accelerated growth.

      https://telvantis.com/press-releases/
      RDAR
      StockItOut StockItOut 23 minutes ago
      Merry Christmas, man, but really, get a doctor.
      XERI

      Your Recent History

      CSE
      GBLC
      Graph Blockchain
      TG
      WEK
      Alaunos Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads