ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.80
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.675
      0.17%
      Bitcoin
      66,948.68
      1.76%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.00
      -2.00
      (-0.30%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:51:23 666.1 1255 O 665.0 665.2 Buy
      		17,202,817 5759 LSE
      11:51:21 666.1 927 O 665.0 665.2 Buy
      		17,201,562 5758 LSE
      11:47:04 665.648 14000 O 665.0 665.2 Buy
      		17,200,635 5757 LSE
      11:42:00 664.8 2564642 O 665.0 665.2 Sell
      		17,186,635 5756 LSE
      11:36:31 666.1 52848 O 665.0 665.2 Buy
      		14,621,993 5755 LSE
      11:36:31 666.1 39911 O 665.0 665.2 Buy
      		14,569,145 5754 LSE
      11:35:12 666.1 99982 O 665.0 665.2 Buy
      		14,529,234 5753 LSE
      11:35:12 666.1 694 O 665.0 665.2 Buy
      		14,429,252 5752 LSE
      11:35:12 666.1 35287 O 665.0 665.2 Buy
      		14,428,558 5751 LSE
      11:35:12 666.1 245 O 665.0 665.2 Buy
      		14,393,271 5750 LSE
      11:35:12 666.1 9496235 UT 665.0 665.2 Buy
      		14,393,026 5749 LSE
      11:29:57 665.1 1 AT 665.0 665.1 Buy
      		4,896,791 5748 LSE
      11:29:55 665.1 12 AT 664.9 665.1 Buy
      		4,896,790 5747 LSE
      11:29:55 665.1 83 AT 664.9 665.1 Buy
      		4,896,778 5746 LSE
      11:29:53 664.8 426 O 664.9 665.1 Sell
      		4,896,695 5745 LSE
      11:29:41 664.8 232 AT 664.8 664.9 Sell
      		4,896,269 5744 LSE
      11:29:40 664.9 376 O 664.8 664.9 Buy
      		4,896,037 5743 LSE
      11:29:39 664.9 700 AT 664.9 665.0 Sell
      		4,895,661 5742 LSE
      11:29:35 664.8 436 AT 664.8 665.0 Sell
      		4,894,961 5741 LSE
      11:29:25 664.8 600 AT 664.7 664.8 Buy
      		4,894,525 5740 LSE
      11:29:25 664.8 5 O 664.7 664.8 Buy
      		4,893,925 5739 LSE
      11:29:25 664.8 1136 AT 664.8 664.9 Sell
      		4,893,920 5738 LSE
      11:29:25 664.8 730 AT 664.8 664.9 Sell
      		4,892,784 5737 LSE
      11:29:25 664.8 294 AT 664.8 664.9 Sell
      		4,892,054 5736 LSE
      11:29:25 664.8 291 AT 664.8 664.9 Sell
      		4,891,760 5735 LSE
      11:29:20 664.9 960 AT 664.9 665.0 Sell
      		4,891,469 5734 LSE
      11:29:20 664.9 304 AT 664.9 665.0 Sell
      		4,890,509 5733 LSE
      11:29:20 664.9 323 AT 664.9 665.0 Sell
      		4,890,205 5732 LSE
      11:29:17 665.0 75 AT 664.9 665.0 Buy
      		4,889,882 5731 LSE
      11:29:17 664.9 1182 AT 664.9 665.0 Sell
      		4,889,807 5730 LSE
      11:29:17 664.9 1137 AT 664.9 665.0 Sell
      		4,888,625 5729 LSE
      11:29:17 664.9 900 AT 664.9 665.0 Sell
      		4,887,488 5728 LSE
      11:29:17 664.9 2086 AT 664.9 665.0 Sell
      		4,886,588 5727 LSE
      11:29:17 664.9 312 AT 664.9 665.0 Sell
      		4,884,502 5726 LSE
      11:29:16 665.0 94 AT 664.9 665.0 Buy
      		4,884,190 5725 LSE
      11:29:16 665.0 1010 AT 664.9 665.0 Buy
      		4,884,096 5724 LSE
      11:29:16 665.0 128 AT 664.9 665.0 Buy
      		4,883,086 5723 LSE
      11:29:04 664.9 1138 AT 664.8 664.9 Buy
      		4,882,958 5722 LSE
      11:29:04 664.9 1379 AT 664.8 664.9 Buy
      		4,881,820 5721 LSE
      11:29:00 665.0 622 AT 664.9 665.0 Buy
      		4,880,441 5720 LSE
      11:29:00 665.0 516 AT 664.9 665.0 Buy
      		4,879,819 5719 LSE
      11:28:53 665.0 2878 AT 665.0 665.1 Sell
      		4,879,303 5718 LSE
      11:28:42 665.1 783 AT 665.0 665.1 Buy
      		4,876,425 5717 LSE
      11:28:29 665.0 85 AT 665.0 665.2 Sell
      		4,875,642 5716 LSE
      11:28:29 665.0 292 AT 665.0 665.2 Sell
      		4,875,557 5715 LSE
      11:28:29 665.1 506 AT 665.1 665.2 Sell
      		4,875,265 5714 LSE
      11:28:29 665.1 2 AT 665.1 665.2 Sell
      		4,874,759 5713 LSE
      11:28:11 665.1 665 AT 665.0 665.1 Buy
      		4,874,757 5712 LSE
      11:28:11 665.1 12 AT 665.1 665.2 Sell
      		4,874,092 5711 LSE
      11:27:56 665.1 894 AT 665.0 665.1 Buy
      		4,874,080 5710 LSE
      11:27:48 665.1 515 AT 665.0 665.1 Buy
      		4,873,186 5709 LSE
      11:27:48 665.1 828 AT 665.0 665.1 Buy
      		4,872,671 5708 LSE
      11:27:40 665.0 1250 AT 664.9 665.0 Buy
      		4,871,843 5707 LSE
      11:27:40 665.0 2086 AT 665.0 665.1 Sell
      		4,870,593 5706 LSE
      11:27:40 665.0 417 AT 665.0 665.1 Sell
      		4,868,507 5705 LSE
      11:27:40 665.0 773 AT 665.0 665.1 Sell
      		4,868,090 5704 LSE
      11:27:26 665.1 61 AT 665.0 665.1 Buy
      		4,867,317 5703 LSE
      11:27:26 665.1 93 AT 665.1 665.2 Sell
      		4,867,256 5702 LSE
      11:27:25 665.1 727 AT 665.1 665.2 Sell
      		4,867,163 5701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock