Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 332,129 |
|
|||||
| News | - | ||||||
| Day High | 15.196 | Low High |
|||||
| Day Low | 14.952 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Deutsche Bank AG | DBK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.142 | -0.94% | 15.00 | 05:08:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.132 | 14.952 | 15.196 | 15.142 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 510 | 332,129 | - | 8.903 - 16.998 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:08:49 | 166 | 15.00 € | EUR |
Deutsche Bank News
Loading Messages....
Historical DBK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.19 | 16.998 | 14.952 | 15.92 | 1,744,316 | -0.19 | -1.25% |
| 1 Month | 14.542 | 16.998 | 14.31 | 15.32 | 911,038 | 0.458 | 3.15% |
| 3 Months | 12.498 | 16.998 | 11.53 | 13.98 | 741,359 | 2.50 | 20.02% |
| 6 Months | 10.30 | 16.998 | 10.256 | 12.81 | 701,129 | 4.70 | 45.63% |
| 1 Year | 9.967 | 16.998 | 8.903 | 10.07 | 3,595,434 | 5.03 | 50.50% |
| 3 Years | 11.60 | 16.998 | 7.249 | 10.38 | 8,920,147 | 3.40 | 29.31% |
| 5 Years | 7.355 | 16.998 | 4.4485 | 8.88 | 11,675,046 | 7.65 | 103.94% |
