Unicredit Bank (UB87N8) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
Italy
BIT
Unicredit Bank AG (UB87N8)
Unicredit Bank AG (UB87N8) Trades

Unicredit Bank AG (UB87N8)

0.00

0.00

(0.00%)

Closed April 26 11:30AM

Delayed by 15 minutes

Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
11:25:17	77.52	0			77.13	77.91		0	93	BIT
11:20:17	77.58	0			77.19	77.97		0	92	BIT
11:15:16	77.67	0			77.28	78.06		0	91	BIT
11:10:15	77.56	0			77.17	77.95		0	90	BIT
11:05:14	77.51	0			77.12	77.90		0	89	BIT
11:00:13	77.40	0			77.02	77.79		0	88	BIT
10:55:13	77.57	0			77.18	77.96		0	87	BIT
10:45:11	77.44	0			77.06	77.83		0	86	BIT
10:40:10	77.33	0			76.95	77.72		0	85	BIT
10:35:09	77.22	0			76.84	77.61		0	84	BIT
10:30:09	77.29	0			76.91	77.68		0	83	BIT
10:25:08	77.30	0			76.92	77.69		0	82	BIT
10:20:07	77.36	0			76.98	77.75		0	81	BIT
10:15:06	77.61	0			77.22	78.00		0	80	BIT
10:10:05	77.48	0			77.10	77.87		0	79	BIT
10:05:05	77.34	0			76.96	77.73		0	78	BIT
10:00:04	77.29	0			76.91	77.68		0	77	BIT
09:55:03	77.15	0			76.77	77.54		0	76	BIT
09:50:02	77.48	0			77.10	77.87		0	75	BIT
09:45:01	77.27	0			76.89	77.66		0	74	BIT
09:40:01	77.49	0			77.11	77.88		0	73	BIT
09:35:00	77.59	0			77.20	77.98		0	72	BIT
09:29:59	77.63	0			77.24	78.02		0	71	BIT
09:24:58	77.44	0			77.06	77.83		0	70	BIT
09:19:57	77.51	0			77.12	77.90		0	69	BIT
09:09:56	77.41	0			77.03	77.80		0	68	BIT
09:04:55	77.54	0			77.15	77.93		0	67	BIT
08:59:54	77.80	0			77.41	78.19		0	66	BIT
08:54:53	77.63	0			77.24	78.02		0	65	BIT
08:49:53	77.44	0			77.06	77.83		0	64	BIT
08:44:52	77.40	0			77.02	77.79		0	63	BIT
08:39:51	77.36	0			76.98	77.75		0	62	BIT
08:34:50	77.52	0			77.13	77.91		0	61	BIT
08:29:49	77.46	0			77.08	77.85		0	60	BIT
08:19:48	77.44	0			77.06	77.83		0	59	BIT
08:14:47	77.29	0			76.91	77.68		0	58	BIT
08:09:46	77.20	0			76.82	77.59		0	57	BIT
08:04:45	77.25	0			76.87	77.64		0	56	BIT
07:59:44	77.21	0			76.83	77.60		0	55	BIT
07:54:44	77.13	0			76.75	77.52		0	54	BIT
07:49:43	77.16	0			76.78	77.55		0	53	BIT
07:44:42	77.32	0			76.94	77.71		0	52	BIT
07:39:41	77.10	0			76.72	77.49		0	51	BIT
07:34:40	77.21	0			76.83	77.60		0	50	BIT
07:29:40	77.24	0			76.86	77.63		0	49	BIT
07:24:39	77.27	0			76.89	77.66		0	48	BIT
07:19:38	77.18	0			76.80	77.57		0	47	BIT
07:14:37	77.14	0			76.76	77.53		0	46	BIT
07:09:36	77.03	0			76.65	77.42		0	45	BIT
07:04:35	76.97	0			76.59	77.36		0	44	BIT
06:59:35	76.93	0			76.55	77.32		0	43	BIT
06:49:33	76.78	0			76.40	77.17		0	42	BIT
06:44:32	77.02	0			76.64	77.41		0	41	BIT
06:39:31	76.91	0			76.53	77.30		0	40	BIT
06:34:31	77.05	0			76.67	77.44		0	39	BIT
06:29:30	77.25	0			76.87	77.64		0	38	BIT
06:24:29	77.39	0			77.01	77.78		0	37	BIT
06:19:28	77.33	0			76.95	77.72		0	36	BIT
06:14:27	77.53	0			77.14	77.92		0	35	BIT
06:09:26	77.71	0			77.32	78.10		0	34	BIT
06:04:26	77.51	0			77.12	77.90		0	33	BIT
05:59:25	77.59	0			77.20	77.98		0	32	BIT
05:54:24	77.70	0			77.31	78.09		0	31	BIT
05:44:22	77.34	0			76.96	77.73		0	30	BIT
05:39:22	77.39	0			77.01	77.78		0	29	BIT
05:34:21	77.56	0			77.17	77.95		0	28	BIT
05:24:19	77.40	0			77.02	77.79		0	27	BIT
05:19:18	77.34	0			76.96	77.73		0	26	BIT
05:14:17	77.40	0			77.02	77.79		0	25	BIT
05:09:17	77.80	0			77.41	78.19		0	24	BIT
05:04:16	77.67	0			77.28	78.06		0	23	BIT
04:59:15	77.60	0			77.21	77.99		0	22	BIT
04:54:14	77.70	0			77.31	78.09		0	21	BIT
04:49:13	77.58	0			77.19	77.97		0	20	BIT
04:44:13	77.65	0			77.26	78.04		0	19	BIT
04:39:12	77.53	0			77.14	77.92		0	18	BIT
04:34:11	77.66	0			77.27	78.05		0	17	BIT
04:29:10	77.86	0			77.47	78.25		0	16	BIT
04:19:08	77.78	0			77.39	78.17		0	15	BIT
04:14:08	77.49	0			77.11	77.88		0	14	BIT
04:09:07	77.79	0			77.40	78.18		0	13	BIT
04:04:06	77.52	0			77.13	77.91		0	12	BIT
03:59:05	77.61	0			77.22	78.00		0	11	BIT
03:54:04	77.59	0			77.20	77.98		0	10	BIT
03:49:04	77.56	0			77.17	77.95		0	9	BIT
03:44:03	77.50	0			77.12	77.89		0	8	BIT
03:39:02	77.53	0			77.14	77.92		0	7	BIT
03:34:01	77.70	0			77.31	78.09		0	6	BIT
03:29:00	77.78	0			77.39	78.17		0	5	BIT
03:23:59	78.12	0			77.73	78.51		0	4	BIT
03:18:59	78.65	0			78.26	79.05		0	3	BIT
03:13:58	78.87	0			77.69	80.05		0	2	BIT
03:08:57	78.55	0			77.38	79.73		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [16:16:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:16:05] Language: en-US
OKAY: [16:16:05] Cookies are enabled
OKAY: [16:16:05] Browser supports RequestAnimationFrame
OKAY: [16:16:05] Browser supports the WebScoket API
INFO: [16:16:05] Starting session (trades) for guest
INFO: [16:16:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:16:05] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB87N8
- feedSymbol = BIT%5EUB87N8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [16:16:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:16:05] Streamer WS Hostname: 81b4d48a840f
INFO: [16:16:05] Starting the trades app
INFO: [16:16:05] [START]: Symbol loook up for BIT^UB87N8
INFO: [16:16:06] [FINSH]: Symbol loook up for BIT^UB87N8
INFO: [16:16:06] Loaded configuration for trades
INFO: [16:16:06] Creating trades table...
INFO: [16:16:06] Starting trades table for BIT:UC1C55 without montage
INFO: [16:16:06] lo-streamer/1/dist-swarm
INFO: [16:16:06] lo-streamer/1/dist-swarm
INFO: [16:16:06] lo-streamer/1/dist-swarm
INFO: [16:16:05] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [16:16:05] Language: en-US
OKAY: [16:16:05] Cookies are enabled
OKAY: [16:16:05] Browser supports RequestAnimationFrame
OKAY: [16:16:05] Browser supports the WebScoket API
INFO: [16:16:05] Starting session (trades) for guest
INFO: [16:16:05] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [16:16:05] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AUB87N8
- feedSymbol = BIT%5EUB87N8
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [16:16:05] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [16:16:05] Streamer WS Hostname: 81b4d48a840f
INFO: [16:16:05] Starting the trades app
INFO: [16:16:05] [START]: Symbol loook up for BIT^UB87N8
INFO: [16:16:06] [FINSH]: Symbol loook up for BIT^UB87N8
INFO: [16:16:06] Loaded configuration for trades
INFO: [16:16:06] Creating trades table...
INFO: [16:16:06] Starting trades table for BIT:UC1C55 without montage
INFO: [16:16:06] lo-streamer/1/dist-swarm
INFO: [16:16:06] lo-streamer/1/dist-swarm
INFO: [16:16:06] lo-streamer/1/dist-swarm