Unitedhealth Group Inc (1UNH)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -21.05 | -4.25940914609 | 494.2 | 501.5 | 455 | 72 | 478.8902507 | DE |
4 | -103.35 | -17.9271465742 | 576.5 | 585.5 | 455 | 51 | 515.12633136 | DE |
12 | -40.15 | -7.82193648938 | 513.3 | 585.5 | 455 | 37 | 523.82620321 | DE |
26 | 19.15 | 4.21806167401 | 454 | 585.5 | 449.55 | 33 | 520.94014834 | DE |
52 | -5.85 | -1.22129436326 | 479 | 585.5 | 412.6 | 29 | 499.08753499 | DE |
156 | -18.85 | -3.83130081301 | 492 | 585.5 | 412.6 | 29 | 499.42266552 | DE |
260 | -18.85 | -3.83130081301 | 492 | 585.5 | 412.6 | 29 | 499.42266552 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.