Starbucks Corp (1SBUX)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.39 | 0.435219283562 | 89.61 | 90.09 | 88.86 | 147 | 89.86509338 | DE |
4 | -3.88 | -4.13293566255 | 93.88 | 93.88 | 84.17 | 131 | 88.12624485 | DE |
12 | 2.33 | 2.65769362382 | 87.67 | 98.44 | 84.17 | 291 | 91.54295655 | DE |
26 | 22.4 | 33.1360946746 | 67.6 | 98.44 | 65.38 | 367 | 83.71486032 | DE |
52 | 4.5 | 5.26315789474 | 85.5 | 98.44 | 65.38 | 315 | 81.04711739 | DE |
156 | -4.97 | -5.2332315468 | 94.97 | 104.8 | 65.38 | 268 | 84.02641001 | DE |
260 | 8 | 9.75609756098 | 82 | 107 | 46.8 | 260 | 82.78092366 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.