Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 682,919 |
|
|||||
| News | - | ||||||
| Day High | 51.44 | Low High |
|||||
| Day Low | 49.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prysmian SpA | PRY | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.74 | 3.52% | 51.18 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 49.79 | 49.74 | 51.44 | 51.18 | 49.44 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,390 | 682,919 | - | 33.26 - 52.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:37:13 | 450 | 51.18 € | EUR |
Prysmian SpA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.15B € | 276.53M | - | 15M € | 547k € | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | - | - | - |
Prysmian News
Loading Messages....
Historical PRY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.79 | 51.44 | 48.90 | 50.09 | 936,900 | 1.39 | 2.79% |
| 1 Month | 48.45 | 52.38 | 47.28 | 49.55 | 871,931 | 2.73 | 5.63% |
| 3 Months | 41.33 | 52.38 | 40.70 | 46.97 | 835,187 | 9.85 | 23.83% |
| 6 Months | 33.47 | 52.38 | 33.36 | 42.33 | 780,801 | 17.71 | 52.91% |
| 1 Year | 36.95 | 52.38 | 33.26 | 39.29 | 805,707 | 14.23 | 38.51% |
| 3 Years | 27.13 | 52.38 | 25.26 | 34.40 | 737,419 | 24.05 | 88.65% |
| 5 Years | 16.635 | 52.38 | 13.095 | 26.99 | 996,838 | 34.55 | 207.66% |
Dividends for Prysmian - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 29/02/2024 | Final | EUR | 0.7 | 22/04/2024 | 23/04/2024 | 24/04/2024 |
| 09/03/2023 | Final | EUR | 0.6 | 24/04/2023 | 25/04/2023 | 26/04/2023 |
| Final | EUR | 0.55 | 19/04/2022 | 20/04/2022 | 21/04/2022 | |
| 26/03/2021 | Final | EUR | 0.5 | 24/05/2021 | 25/05/2021 | 26/05/2021 |
| 06/03/2020 | Final | EUR | 0.25 | 18/05/2020 | 19/05/2020 | 20/05/2020 |
| 06/03/2019 | Final | EUR | 0.43 | 24/06/2019 | 25/06/2019 | 26/06/2019 |
