| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BYCBF | Barry Callebaut Ag R (PK) | 1,761.0000 | 161.0000 | 10.06% | 45.00 |
| 2 | FMBL | Farmers and Merchants Bank (QX) | 5,227.0000 | 77.0000 | 1.50% | 64.00 |
| 3 | SBNC | Southern Bancshares N C (PK) | 6,150.0000 | 49.7800 | 0.82% | 4.00 |
| 4 | RTLLF | Rational Ag Landsber (PK) | 1,013.7750 | 49.3750 | 5.12% | 1.00 |
| 5 | PGPHF | Partners (PK) | 1,469.0000 | 45.3034 | 3.18% | 28.00 |
| 6 | LICT | LICT (PK) | 13,904.9990 | 44.9990 | 0.32% | 5.00 |
| 7 | CNSWF | Constellation Software (PK) | 3,231.0000 | 32.3000 | 1.01% | 1,069.00 |
| 8 | FCNCB | First Citizen Bancshares (PK) | 1,732.0100 | 21.0100 | 1.23% | 79.00 |
| 9 | SOTDF | Stroeer (PK) | 63.4200 | 19.6200 | 44.79% | 320.00 |
| 10 | ASMLF | ASML Holdings NV (PK) | 841.1900 | 15.8001 | 1.91% | 250.00 |
| 11 | TOELF | Tokyo Electron (PK) | 176.1920 | 15.7120 | 9.79% | 14,965.00 |
| 12 | MTUAF | MTU Aero Engines (PK) | 315.0000 | 15.6050 | 5.21% | 221.00 |
| 13 | LSRCF | Lasertec (PK) | 172.5300 | 15.0800 | 9.58% | 100.00 |
| 14 | AMKAF | AP Moeller Maers A (PK) | 1,535.0000 | 15.0000 | 0.99% | 3.00 |
| 15 | MITSY | Mitsui (PK) | 431.4900 | 14.2300 | 3.41% | 6,188.00 |
| 16 | CKHGF | Capitec Bank (PK) | 166.7700 | 13.0800 | 8.51% | 280.00 |
| 17 | PUODY | Promotora Y Operadora de... (PK) | 191.0000 | 11.0300 | 6.13% | 50.00 |
| 18 | CAMRF | Camurus AB (PK) | 66.6900 | 10.0400 | 17.72% | 300.00 |
| 19 | CHDRY | Christian Dior (PK) | 162.8500 | 9.0100 | 5.86% | 4.00 |
| 20 | JHIUF | James Hardie Industries (PK) | 42.0000 | 9.0000 | 27.27% | 100.00 |
| 21 | RHHBF | Roche (QX) | 329.7900 | 8.7200 | 2.72% | 4.00 |
| 22 | KTWIY | Kurita Water Industries (PK) | 79.8237 | 8.0937 | 11.28% | 546.00 |
| 23 | KYCCF | Keyence (PK) | 482.0000 | 7.2500 | 1.53% | 1,542.00 |
| 24 | CHEOF | Cochlear (PK) | 200.8400 | 7.2113 | 3.72% | 3.00 |
| 25 | DSDVF | DSV AS (PK) | 205.7500 | 7.1000 | 3.57% | 264.00 |
| 26 | NCLTF | Nitori (PK) | 159.4500 | 6.5160 | 4.26% | 322.00 |
| 27 | AYALY | Ayala (PK) | 16.8500 | 6.3500 | 60.48% | 2,075.00 |
| 28 | BYDIY | Byd Electronic (PK) | 179.7600 | 5.7700 | 3.32% | 20.00 |
| 29 | HRCR | Hershey Creamery (CE) | 4,000.0000 | 5.6000 | 0.14% | 7.00 |
| 30 | GMGSF | Goodman Group Sydney NSW... (PK) | 24.4050 | 4.6450 | 23.51% | 1,980.00 |
| 31 | ANPDY | Anta Sports Products (PK) | 237.5300 | 4.6200 | 1.98% | 797.00 |
| 32 | DOGEF | Orsted AS (PK) | 66.8980 | 4.5980 | 7.38% | 58.00 |
| 33 | DBOEF | Deutsche Boerse Ag Namen... (PK) | 232.0500 | 4.5500 | 2.00% | 155.00 |
| 34 | GSOL | Grayscale Solana Trust SOL (QX) | 373.1000 | 4.3500 | 1.18% | 5,901.00 |
| 35 | UPCHY | Uni President China (PK) | 92.2200 | 4.2700 | 4.86% | 1.00 |
| 36 | PFFVF | Pfeiffer Vacuum Tech (PK) | 165.0080 | 4.1580 | 2.59% | 45.00 |
| 37 | TYNPF | Nippon Sanso (PK) | 38.8300 | 3.6860 | 10.49% | 1,015.00 |
| 38 | KGDEY | Kingdee International So... (PK) | 75.2800 | 3.6800 | 5.14% | 14.00 |
| 39 | NVZMF | Novonesis AS (PK) | 69.0100 | 3.4600 | 5.28% | 3,004.00 |
| 40 | LRLCF | Loreal (PK) | 415.8880 | 3.4380 | 0.83% | 1,464.00 |
| 41 | SKFOF | Sika Finanz Bearer (PK) | 323.3800 | 3.2600 | 1.02% | 636.00 |
| 42 | JARLF | Jardine Matheson (PK) | 37.6200 | 3.0200 | 8.73% | 500.00 |
| 43 | ALIZF | Allianz Ag Muenchen Namen (PK) | 327.7000 | 2.9500 | 0.91% | 1,573.00 |
| 44 | WOBK | Woodsboro Bank (PK) | 54.0000 | 2.9000 | 5.68% | 100.00 |
| 45 | PRLPF | Propel (PK) | 23.3255 | 2.8255 | 13.78% | 2,570.00 |
| 46 | DEFG | Grayscale Decentralized ... (QB) | 21.8400 | 2.7700 | 14.53% | 2,796.00 |
| 47 | FKURF | Fujikura (PK) | 30.5000 | 2.5880 | 9.27% | 103.00 |
| 48 | ANSLF | Ansell (PK) | 21.0000 | 2.5600 | 13.88% | 1,000.00 |
| 49 | XVIPF | Xvivo Perfusion AB (PK) | 50.1800 | 2.4800 | 5.20% | 111.00 |
| 50 | BHKLY | BOC Hong Kong (PK) | 62.6895 | 2.4583 | 4.08% | 2,205.00 |
| 51 | AKBLF | Alk Abello AS (PK) | 27.0328 | 2.4328 | 9.89% | 65.00 |
| 52 | WKPPF | Workspace (PK) | 8.6100 | 2.4300 | 39.32% | 4,548.00 |
| 53 | IFCZF | Intact Financial (PK) | 187.5300 | 2.4200 | 1.31% | 451.00 |
| 54 | BYDGF | Boyd Group Services (PK) | 152.1100 | 2.4150 | 1.61% | 5,252.00 |
| 55 | KURRY | Kuraray (PK) | 44.8000 | 2.3950 | 5.65% | 124.00 |
| 56 | HYEX | Healthy Extracts (QB) | 3.4000 | 2.3900 | 236.63% | 1,008.00 |
| 57 | PRYMF | Prysmian (PK) | 70.5100 | 2.3801 | 3.49% | 996.00 |
| 58 | TTNDY | Techtronic Industries (QX) | 74.3500 | 2.3000 | 3.19% | 35,241.00 |
| 59 | ZLDSF | Zalando (PK) | 32.0000 | 2.2900 | 7.71% | 322.00 |
| 60 | KNBHF | Knorr Bremse (PK) | 84.4900 | 2.2693 | 2.76% | 266.00 |
| 61 | ZLDPF | Zealand Pharma AS (PK) | 135.6515 | 2.2382 | 1.68% | 742.00 |
| 62 | HOCPY | Hoya (PK) | 138.7740 | 2.1540 | 1.58% | 8,984.00 |
| 63 | GNMSF | Genmab A S (PK) | 264.3460 | 2.1460 | 0.82% | 404.00 |
| 64 | MOHCY | Motor Oil Hellas Corinth... (PK) | 11.8500 | 2.1300 | 21.91% | 300.00 |
| 65 | BKKLY | Bangkok Bank Public (PK) | 25.2699 | 2.1299 | 9.20% | 1,899.00 |
| 66 | TSUKY | Toyo Suisan Kaisaha (PK) | 69.2000 | 2.1260 | 3.17% | 14.00 |
| 67 | SNYNF | Sanofi (PK) | 115.7970 | 2.1130 | 1.86% | 150.00 |
| 68 | SESMF | Suess Microtec (PK) | 64.5000 | 2.1000 | 3.37% | 1,641.00 |
| 69 | ACLTF | Atco (PK) | 34.5000 | 2.0824 | 6.42% | 100.00 |
| 70 | BCHHF | Bucher Holding Ag Nieder... (PK) | 440.2500 | 2.0500 | 0.47% | 2.00 |
| 71 | HMDPF | Hammond Power Solutions (PK) | 105.9800 | 2.0109 | 1.93% | 4,449.00 |
| 72 | ZIVO | Zivo Bioscience (QB) | 15.5000 | 2.0000 | 14.81% | 1,960.00 |
| 73 | EXSR | Exchange Bank Santa Rosa (PK) | 110.0000 | 2.0000 | 1.85% | 3.00 |
| 74 | PDER | Pardee Resource (PK) | 302.0000 | 2.0000 | 0.67% | 98.00 |
| 75 | SUOPY | Sumco (PK) | 22.6900 | 1.9500 | 9.40% | 1,161.00 |
| 76 | MITSF | Mitsui (PK) | 21.5000 | 1.9000 | 9.69% | 3,130.00 |
| 77 | ORXCF | Orix (PK) | 26.0500 | 1.8750 | 7.76% | 188.00 |
| 78 | SKLTY | Seek (PK) | 33.7900 | 1.8700 | 5.86% | 6,799.00 |
| 79 | SBSNY | Schibsted ASA (PK) | 32.6800 | 1.8550 | 6.02% | 628.00 |
| 80 | OROVY | Orient Overseas (PK) | 65.2500 | 1.8500 | 2.92% | 433.00 |
| 81 | HYUHF | Hankyu (PK) | 28.4200 | 1.8200 | 6.84% | 200.00 |
| 82 | SEYMF | Solaria Energia Y Medio ... (PK) | 13.0750 | 1.7750 | 15.71% | 169.00 |
| 83 | SAFRF | Safran (PK) | 231.1030 | 1.7730 | 0.77% | 1,170.00 |
| 84 | PPRUF | Kering (PK) | 258.9000 | 1.6480 | 0.64% | 921.00 |
| 85 | WDPSF | Warehouses De Pauw NV (PK) | 27.1150 | 1.5830 | 6.20% | 5,208.00 |
| 86 | MINBY | MinebeaMitsumi (PK) | 18.7500 | 1.5800 | 9.20% | 360.00 |
| 87 | UCBJY | UCB (PK) | 90.9800 | 1.5600 | 1.74% | 6,414.00 |
| 88 | IZIZF | iShares III (PK) | 40.0300 | 1.4999 | 3.89% | 1,563.00 |
| 89 | LNNGY | Li Ning (PK) | 46.0800 | 1.4900 | 3.34% | 9,783.00 |
| 90 | TOELY | Tokyo Electron (PK) | 84.8400 | 1.4900 | 1.79% | 153,230.00 |
| 91 | CBTN | Citizens Bancorp Investm... (QX) | 25.0000 | 1.4500 | 6.16% | 1,000.00 |
| 92 | JUTOY | Jutal Offshore Oil Service (PK) | 19.1700 | 1.4450 | 8.15% | 100.00 |
| 93 | DASTF | Dassault Systemes (PK) | 40.5900 | 1.4370 | 3.67% | 1,307.00 |
| 94 | DRUNF | Dream Unlimited (PK) | 24.4000 | 1.4000 | 6.09% | 1,224.00 |
| 95 | TSMRF | Tsumura (PK) | 28.1500 | 1.3900 | 5.19% | 100.00 |
| 96 | MTSUY | Mitsubishi (PK) | 21.4500 | 1.3500 | 6.72% | 2,333.00 |
| 97 | TMTNF | Toromont Inds Ltd Cda (PK) | 95.6500 | 1.3365 | 1.42% | 26,525.00 |
| 98 | MTUAY | MTU Aero Engines (PK) | 155.5800 | 1.3200 | 0.86% | 3,092.00 |
| 99 | GOAI | Eva Live (QB) | 2.6000 | 1.3000 | 100.00% | 300.00 |
| 100 | CKHGY | Capitec Bank (PK) | 86.8730 | 1.2850 | 1.50% | 2,910.00 |
| 101 | SVYSF | Solvay Sa Act (PK) | 38.2825 | 1.2825 | 3.47% | 358.00 |
|