Loreal (PK) Stock Quote LRLCF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Loreal Co (PK) (LRLCF) Quote

Loreal Co (PK) (LRLCF)

418.93

-12.87

( -2.98% )

Updated: 12:33:38

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

418.93

Bid

403.25

Ask

422.85

Volume

216

405.00 Day's Range 422.5099

391.83 52 Week Range 506.4085

Market Cap

Previous Close

431.80

Open

408.57

Last Trade

Last Trade Time

12:33:38

Financial Volume

$ 89,025

VWAP

412.1521

Average Volume (3m)

821

Shares Outstanding

535,186,562

Dividend Yield

1.45%

PE Ratio

32.58

Earnings Per Share (EPS)

11.55

Revenue

41.18B

Net Profit

6.18B

Sector

Perfume,cosmetic,toilet Prep

Industry

Perfume,cosmetic,toilet Prep

Website

www.loreal.com

Headquarters

Paris, Paris, Fra

Founded

1963

Loreal Co (PK) is listed in the Perfume,cosmetic,toilet Prep sector of the OTCMarkets with ticker LRLCF. The last closing price for Loreal (PK) was $431.80. Over the last year, Loreal (PK) shares have traded in a share price range of $ 391.83 to $ 506.4085.

Loreal (PK) currently has 535,186,562 shares outstanding. The market capitalization of Loreal (PK) is $231.09 billion. Loreal (PK) has a price to earnings ratio (PE ratio) of 32.58.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-6.97	-1.63653439775	425.9	439.4	405	446	428.52624574	CS
4	9.108	2.22242827374	409.822	461.72	401.998	495	426.80920012	CS
12	-34.79	-7.66772458785	453.72	461.72	395.3	821	422.33407065	CS
26	-23.52	-5.31585489886	442.45	506.4085	395.3	1242	456.02479994	CS
52	15.83	3.92706524436	403.1	506.4085	391.83	1367	462.30858184	CS
156	-8.47	-1.98175011699	427.4	506.4085	292.38	1722	405.6091646	CS
260	152.98	57.5220906185	265.95	506.4085	216.46	1432	391.1447523	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SHPWQShapeways Holdings Inc (CE)	$ 0.0002 (19,900.00%)	3.15k
AHPIQAllied Healthcare Products Inc (CE)	$ 0.0001 (9,900.00%)	1.07k
RBZHFReebonz Holding Limited (CE)	$ 0.0001 (9,900.00%)	11.89k
INTKIndustrial Nanotech Inc (PK)	$ 0.0001 (9,900.00%)	1M
BCCIBaristas Coffee Company Inc (CE)	$ 0.0001 (9,900.00%)	61k
MITJFMint Corporation (CE)	$ 0.000001 (-99.99%)	99.43k
CVUEFClearvue Technologies LT (QX)	$ 0.0002 (-99.93%)	13k
JPEXJPX Global Inc (CE)	$ 0.000001 (-99.86%)	1.6k
ZHCLFZenith Capital Corporation (CE)	$ 0.0001 (-99.80%)	41.38k
LQAVFLiquid Avatar Technologies Inc (CE)	$ 0.000001 (-99.80%)	1,000
RDARRaadr Inc (PK)	$ 0.0009 (-25.00%)	552.45M
PHILPHI Group Inc (PK)	$ 0.0002 (-33.33%)	159.06M
PSWWPrincipal Solar Inc (PK)	$ 0.0005 (66.67%)	141.62M
KGKGKona Gold Beverage Inc (PK)	$ 0.000345 (-31.00%)	130.77M
AAPJAAP Inc (PK)	$ 0.0004 (-20.00%)	114.46M

nowwhat2

nowwhat2 4 minutes ago

https://www.youtube.com/watch?v=0-YX_Z9EqzY

Triple nickle

Triple nickle 4 minutes ago

The Penny Preacher

The Penny Preacher 4 minutes ago

Check the spam and junk mail folders.

Sent it on the 12th.

TPP

manibiotech

manibiotech 4 minutes ago

Also would have been good to know how many applications were submitted in initial NAS MAA national category late last year and early this year , to really assess the fact that only 3 have been granted in this whole year with right perspective . It almost seems like they have been prioritizing cleari

Jaxon2010

Jaxon2010 4 minutes ago

Her head will explode! Lol

BigMoneyChalupa

BigMoneyChalupa 4 minutes ago

I keep on hearing that $HIRU is a “Miro Scam” without any evidence or paper trail to back it up.

Can you explain to me, if this stock is a “Miro Scam”, why the new CEO bought a multi-million dollar position in this stock of nearly 1.2 billion shares?

Why do the SEC fi

PennyHoper

PennyHoper 5 minutes ago

Yes, but also over our budget.

colorfullife88200

colorfullife88200 5 minutes ago

Lets go to $1.30...

ORCA

ORCA 5 minutes ago

IMO AND I AM 98% SURE Albright WENT AGAINST VPLM BECAUSE OF THE INSIDERS SELLING ALL ALONG MAKING MILLIONS.HE REALIZED THAT HE WAS USED FOR THEM TO MAKE MONEY.IMO OFCOURSE.AND I SAID THAT SEVERAL TIMES BEFORE.WHEN VPLM GOT SCREWED THEY STOPPED SELLING AS SOON AS THE JUDGE TOLD THEM TO PAY THE LA

Acme Investments

Acme Investments 5 minutes ago

If I had a hedge fund I'd be a very wealthy man!!

Controlledoilandgas

Controlledoilandgas 5 minutes ago

DUDE ARE YOU REALLY THIS STUPID???

YOU REALIZE WE HAVE TO NOTORIZE ALL OUR CONTRACTS FOR THEM TO BE ACCEPTED BY THE PUBLICATIONS???

LET ME GUESS - SEEKING ALPHA AND BLOOMBERG AND YAHOO FINANCE AND THE NOTORIES ARE ALL PAID OFF…

WHAT A JOKE….

exwannabe

exwannabe 5 minutes ago

I agree that the headers make it look YTD, and that is what I first thought.

Problem is, some of the count numbers have decreased from month to month. Look at # granted for Initials NAS IRP A/B. They are clearly not cumulative.

We will almost certainly know next month a

Dorick

Dorick 5 minutes ago

Mr. PC - LED lights can be 80% efficient or more. But even at that rate, the idea makes no sense at all. If the indoor pv cells absorb 25% of the light produced by 72 watts of lighting, then in effect they are consuming 18 watts of electrical power. If the lighting fixtures are 80% efficient at conv

Brickwall10

Brickwall10 5 minutes ago

Bag boy lol. Saving that one -_-

gdog

gdog 5 minutes ago

heres a small list that will all be reversing in the next two wks I like EDU for a gap fill at $65.00

chrd $128.80 civi $50.89 dino $43.91 edu $69.87 lvmuy $130.38 oxy $52.12 stng 67.73 tdw $63.94 tte 64.75

Master-of-Disaster

Master-of-Disaster 6 minutes ago

Ms Labonte

Ms Labonte 6 minutes ago

$hort Bitche$$ going to get $lapped by big momma$$$

MPstock

MPstock 6 minutes ago

This Board is very quiet

BLULLISH

BLULLISH 6 minutes ago

OH YEAH PENNYLAND IS ON THE HORIZON $ICBU

BDEZ

BDEZ 6 minutes ago

Creeping closer mick…

stju1979

stju1979 6 minutes ago

I look at a positive thing. It gives more investors a chance to buy more shares at a good discount. :)

lodas

lodas 6 minutes ago

@xoom...... answer the question.... will JPM give you a dividend if they own all the TPS?, and stop being silly......Lodas

richme

richme 7 minutes ago

ZHUDING INTL LTD F 844,146 $0.0215
My holding on ZHUD as of right now. Sorry I panicked everyone.

OldAIMGuy

OldAIMGuy 7 minutes ago

Here's StockCharts for today's activity..................

https://schrts.co/tTtCkkfY

OAG

tdbowieknife

tdbowieknife 7 minutes ago

Still has the glaring error in it...

..

Buyer Beware
Pump and dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

.

Delayed Upgrade Clock