Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 685 |
|
|||||
| News | - | ||||||
| Day High | 473.24 | Low High |
|||||
| Day Low | 448.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Loreal Co (PK) | LRLCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.30 | 0.94% | 460.00 | 16:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 454.37 | 448.20 | 473.24 | 455.70 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 685 | $ 463.7605 | $ 317,676 | - | 391.83 - 505.855 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:20:11 | 1 | $ 460.00 | USD |
Loreal (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRLCF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 473.29 | 487.41 | 448.20 | 472.30 | 10,381 | -13.29 | -2.81% |
| 1 Month | 466.30 | 488.808 | 434.34 | 466.98 | 3,756 | -6.30 | -1.35% |
| 3 Months | 479.50 | 498.80 | 434.34 | 467.31 | 2,395 | -19.50 | -4.07% |
| 6 Months | 414.33 | 505.855 | 405.10 | 469.44 | 1,894 | 45.67 | 11.02% |
| 1 Year | 471.45 | 505.855 | 391.83 | 461.66 | 1,338 | -11.45 | -2.43% |
| 3 Years | 415.775 | 505.855 | 292.38 | 406.60 | 1,770 | 44.23 | 10.64% |
| 5 Years | 268.80 | 505.855 | 216.46 | 380.66 | 1,439 | 191.20 | 71.13% |
