MTU Aero Engines (PK) Stock Quote MTUAY - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

169.50

Bid

168.84

Ask

169.06

Volume

852

169.50 Day's Range 169.50

97.79 52 Week Range 171.86

Market Cap

18.247B

Previous Close

170.6135

Open

169.50

Last Trade

169.08

Last Trade Time

09:56:16

Financial Volume

$ 144,414

VWAP

169.50

Average Volume (3m)

6,937

Shares Outstanding

107,648,978

Dividend Yield

1.17%

PE Ratio

-362.81

Earnings Per Share (EPS)

-0.95

Revenue

5.36B

Net Profit

-102M

Sector

Aircraft

Industry

Aircraft

Website

www.mtu.de

Headquarters

Munich, Deu

Founded

MTU Aero Engines AG (PK) is listed in the Aircraft sector of the OTCMarkets with ticker MTUAY. The last closing price for MTU Aero Engines (PK) was $170.61. Over the last year, MTU Aero Engines (PK) shares have traded in a share price range of $ 97.79 to $ 171.86.

MTU Aero Engines (PK) currently has 107,648,978 shares outstanding. The market capitalization of MTU Aero Engines (PK) is $18.37 billion. MTU Aero Engines (PK) has a price to earnings ratio (PE ratio) of -362.81.

MTU Aero, Safran JV to Cooperate With ITP Aero on Engine Development

By Cecilia Butini MTU Aero Engines AG said late Thursday that it would collaborate with Safran SA's Safran Aircraft Engines and Spain's ITP Aero on the development of an engine to power...

MTU Maintenance Zhuhai, Pratt & Whitney Sign Engine-Maintenance Agreement

By Olivia Bugault MTU Aero Engines AG said Friday that its MTU Maintenance Zhuhai joint venture has signed a network agreement with aerospace manufacturer Pratt & Whitney for engine...

MTU Aero, China Southern Airlines Joint-Venture to Build Additional Site

By Kim Richters MTU Aero Engines AG on Tuesday said that its MTU Maintenance Zhuhai joint-venture with China Southern Airlines Co. is setting up an additional location in the Jinwan district of...

MTU Maintenance Canada to Provide Services for US Air Force's F108 Engines

By Giulia Petroni MTU Aero Engines AG said Thursday that its subsidiary MTU Maintenance Canada Ltd. would partner with GE Aviation to provide maintenance, repair and overhaul services for the U.S...

European Companies Begin Reinstating Guidance After Coronavirus Upheaval

By Giulia Petroni This week, a number of European companies came out of hiding regarding 2020 guidance, offering new targets or revising previous ones in the wake of the coronavirus pandemic...

MTU Aero, Safran Agree on Fighter-Jet Engine Project, Plan JV by End of 2021

By Max Bernhard Safran S.A. (SAF.FR) and MTU Aero Engines AG (MTX.XE) said Tuesday that they have settled details concerning their partnership to develop an engine for the next generation of...

MTU Aero Moves Into Germany's DAX, Replacing Thyssenkrupp

By Max Bernhard MTU Aero Engines AG (MTX.XE) is moving into Germany's benchmark DAX index, replacing steel giant Thyssenkrupp AG (TKA.XE), stock-exchange operator Deutsche Boerse AG (DB1.XE...

Airbus, Engine Suppliers at Odds Over Plane Production

By Robert Wall LE BOURGET, France - Airbus SE (AIR.FR) and suppliers of engines for its A320neo single-aisle family of planes are at odds over future production needs. Airbus used the Paris Air...

MTU Aero Engines Wins Orders Worth EUR800 Million During Airshow

By Alberto Delclaux MTU Aero Engines (MTX.XE) said Friday that it secured about 800 million euros ($930.2 million) in engine orders during the Farnborough International Airshow. The figure is...

MTU Signs $135 Million Contracts With Lockheed Martin

By Euan Conley MTU Aero Engines AG (MTX.XE) said on Wednesday that its Canadian subsidiary has signed two contracts with Lockheed Martin (LMT) for the maintenance and repair of engines, as well as...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	5.64	3.44196265104	163.86	171.35	162.58	7435	166.12826999	DR
4	3.57	2.15150967275	165.93	171.86	161.52	8638	165.87704603	DR
12	20.5	13.7583892617	149	171.86	148.32	6937	161.76306413	DR
26	45.81	37.0361387339	123.69	171.86	116.12	10590	146.07840218	DR
52	66.74	64.9474503698	102.76	171.86	97.79	10073	130.64747044	DR
156	75.57	80.4535292239	93.93	171.86	72.2345	20540	106.10443936	DR
260	31.34	22.6838448176	138.16	171.86	56.58	14245	104.81103516	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CBKCQChristopher and Banks Corp (CE)	$ 0.0001 (9,900.00%)	575
UBQUUbiquitech Software Corp (PK)	$ 0.0001 (9,900.00%)	2.53M
PSRUValiant Eagle Inc (PK)	$ 0.0001 (9,900.00%)	300k
PLYNPalayan Resources Inc (CE)	$ 0.0001 (9,900.00%)	2.03k
ARDSAridis Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	5.51k
CLVRClever Leaves Holdings Inc (CE)	$ 0.000001 (-100.00%)	198
MMATQMeta Materials Inc (CE)	$ 0.000001 (-100.00%)	227
CITLFCritical Infrastructure Technologies Ltd (PK)	$ 0.0001 (-99.96%)	500
ANTHAnthera Pharmaceuticals Inc (CE)	$ 0.000001 (-99.50%)	428
AMMJAmerican Cannabis Company Inc (CE)	$ 0.000001 (-99.50%)	3.55k
CMGRClubhouse Media Group Inc (PK)	$ 0.0001 (0.00%)	268.71M
RDARRaadr Inc (PK)	$ 0.0011 (29.41%)	91.53M
DPUIDiscount Print USA Inc (PK)	$ 0.0003 (50.00%)	37.32M
RSHNRushNet Inc (PK)	$ 0.0001 (-50.00%)	33.73M
NSAVNet Savings Link Inc (PK)	$ 0.0007 (0.00%)	28.67M