![Hammond Power Solutions Inc (PK)](/common/images/company/NO_HMDPF.png)
Hammond Power Solutions Inc (PK) (HMDPF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.87 | 11.6511230789 | 76.13 | 85 | 75.5 | 1229 | 79.35457875 | CS |
4 | 3.75 | 4.61538461538 | 81.25 | 85 | 72.8788 | 984 | 76.48019048 | CS |
12 | 4.99 | 6.23672040995 | 80.01 | 95.38 | 69.59 | 1026 | 77.97194861 | CS |
26 | 16 | 23.1884057971 | 69 | 117.26 | 67.61 | 1932 | 88.1308684 | CS |
52 | 42.15 | 98.3663943991 | 42.85 | 117.26 | 35.79 | 1562 | 73.20405519 | CS |
156 | 76.5986 | 911.736139215 | 8.4014 | 117.26 | 8.27 | 1562 | 47.39883548 | CS |
260 | 78.79232 | 1269.27161194 | 6.20768 | 117.26 | 3.7503 | 1544 | 42.63810808 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.