Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,170 |
|
|||||
| News | - | ||||||
| Day High | 77.7316 | Low High |
|||||
| Day Low | 76.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hammond Power Solutions Inc (PK) | HMDPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.63 | 2.14% | 77.7316 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.20 | 76.20 | 77.7316 | 77.7316 | 76.10 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 1,170 | $ 76.7437 | $ 89,790 | - | 29.50 - 117.26 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:06:57 | 133 | $ 77.7316 | USD |
Hammond Power Solutions (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HMDPF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.75 | 99.85 | 75.4188 | 83.99 | 5,189 | -22.02 | -22.07% |
| 1 Month | 111.2059 | 117.26 | 75.4188 | 95.91 | 3,765 | -33.47 | -30.10% |
| 3 Months | 75.1722 | 117.26 | 74.21 | 92.80 | 2,717 | 2.56 | 3.40% |
| 6 Months | 52.50 | 117.26 | 47.42 | 82.51 | 1,964 | 25.23 | 48.06% |
| 1 Year | 30.5677 | 117.26 | 29.50 | 63.69 | 1,722 | 47.16 | 154.29% |
| 3 Years | 8.7225 | 117.26 | 7.9873 | 44.90 | 1,610 | 69.01 | 791.16% |
| 5 Years | 5.685 | 117.26 | 3.7503 | 40.02 | 1,590 | 72.05 | 1,267.31% |
