Jardine Matheson Holdings Ltd (PK) (JARLF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.94 | -7.35 | 40 | 40 | 37.06 | 2674 | 37.2513089 | CS |
4 | -0.9832 | -2.58443033183 | 38.0432 | 40.968689 | 37.06 | 3413 | 38.95065964 | CS |
12 | -2.783 | -6.98491579449 | 39.843 | 43.972919 | 37.06 | 2663 | 40.88361424 | CS |
26 | 2.11 | 6.03719599428 | 34.95 | 43.972919 | 34.335 | 4599 | 36.84204773 | CS |
52 | -4.4752 | -10.7744756255 | 41.5352 | 43.972919 | 33.53 | 4518 | 37.40881844 | CS |
156 | -22.79 | -38.0785296575 | 59.85 | 62.34 | 33.53 | 3717 | 43.98894573 | CS |
260 | -19.94 | -34.9824561404 | 57 | 68.142 | 33.53 | 3115 | 45.37244205 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.