Lasertec Corporation (PK) (LSRCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.379 | 2.64713264206 | 203.201 | 208.58 | 203 | 5 | 203 | CS |
4 | -23.22 | -10.0172562554 | 231.8 | 231.8 | 203 | 416 | 207.42794956 | CS |
12 | -12.82 | -5.79042457091 | 221.4 | 294.3 | 203 | 3020 | 258.06459141 | CS |
26 | -32.0668 | -13.3252551042 | 240.6468 | 297.6099 | 203 | 1386 | 257.53331418 | CS |
52 | 53.5059 | 34.5034406132 | 155.0741 | 297.6099 | 137.71 | 1067 | 245.69045644 | CS |
156 | 12.3185 | 6.27657487587 | 196.2615 | 305.48 | 106.43 | 516 | 230.85735675 | CS |
260 | 144.28 | 224.385692068 | 64.3 | 305.48 | 45.3 | 506 | 214.76807737 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.