Ayala (PK) Stock Quote AYALY - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayala Corporation (PK) (AYALY) Quote

Ayala Corporation (PK) (AYALY)

12.35

0.00

(0.00%)

Closed November 25 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

12.35

Bid

10.15

Ask

22.00

Volume

-

0.00 Day's Range 0.00

9.45 52 Week Range 70.00

Market Cap

Previous Close

12.35

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

882

Shares Outstanding

619,153,181

Dividend Yield

0.74%

PE Ratio

0.16

Earnings Per Share (EPS)

61.49

Revenue

304.81B

Net Profit

38.07B

Ayala and its subsidiaries and affiliates play leadership roles across diverse industries. The group's interests include real estate development, banking and financial services, telecommunications, water infrastructure development and management, electronics, information technology, automotive and i... Ayala and its subsidiaries and affiliates play leadership roles across diverse industries. The group's interests include real estate development, banking and financial services, telecommunications, water infrastructure development and management, electronics, information technology, automotive and international operations. Show more

Sector

Elec Apparatus & Equip-whsl

Industry

Real Estate Agents & Mgrs

Website

www.ayala.com.ph

Headquarters

Makati, Phl

Founded

1968

Ayala Corporation (PK) is listed in the Elec Apparatus & Equip-whsl sector of the OTCMarkets with ticker AYALY. The last closing price for Ayala (PK) was $12.35. Over the last year, Ayala (PK) shares have traded in a share price range of $ 9.45 to $ 70.00.

Ayala (PK) currently has 619,153,181 shares outstanding. The market capitalization of Ayala (PK) is $7.65 billion. Ayala (PK) has a price to earnings ratio (PE ratio) of 0.16.

Piggyback Qualified

Wed, Nov 20, 2013 12:00 - Ayala Corp. (AYALY: OTC Pink Current) - Piggyback Qualified - Effective Wed, Nov 20, 2013, AYALY is designated with the status of piggyback qualified. Piggyback...

1,500 ADRs Now Trading on OTCQX®, OTCQB® and OTC Pink® Marketplaces

1,500 ADRs Now Trading on OTCQX®, OTCQB® and OTC Pink® Marketplaces Philippines-based Ayala Corp. is 1,500th Global Company to Join PR Newswire NEW YORK, Oct. 23, 2013 NEW YORK, Oct. 23, 2013...

Venue Change

Mon, Oct 21, 2013 12:00 - Ayala Corp. (AYALY: OTC Link) - Venue Change - The symbol, AYALY, no longer trades on Grey Market. As of Mon, Oct 21, 2013, AYALY trades on OTC Link. You may find a...

Tier Change

Mon, Oct 21, 2013 12:00 - Ayala Corp. (AYALY: OTC Pink Current) - Tier Change - The symbol, AYALY, no longer is classified as Grey Market. As of Mon, Oct 21, 2013, AYALY resides in the OTC Pink...

Ex-Dividend

Thu, Jul 11, 2013 08:00 - Ayala Corp. (AYALY: Grey Market) - Ex-Dividend - As of Fri, Jul 12, 2013, Ayala Corp. traded ex-dividend. Ayala Corp. will disburse a Cash Dividend dividend of $0.06762...

Ex-Dividend

Wed, Jan 02, 2013 08:00 - Ayala Corp. (AYALY: Grey Market) - Ex-Dividend - As of Thu, Jan 03, 2013, Ayala Corp. traded ex-dividend. Ayala Corp. will disburse a Cash Dividend dividend of $0.05819...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	-4.5	-26.706231454	16.85	16.85	11.01	882	13.2727651	DR
26	2.5	25.3807106599	9.85	16.85	9.45	477	13.01945035	DR
52	-0.15	-1.2	12.5	70	9.45	466	13.38333276	DR
156	-4.45	-26.4880952381	16.8	999	9.45	1144	16.02060762	DR
260	-3	-19.5439739414	15.35	999	8.21	1093	15.42709772	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	$ 0.00065 (44.44%)	225.16M

Bull_Dolphin

Bull_Dolphin 6 minutes ago

Nothing here but us chickens:

https://redstate.com/jeffc/2024/11/23/texas-farmer-faces-20-years-in-prison-after-armed-agents-raid-her-home-over-chicken-eggs-n2182378#google_vignette

Diamondhands45

Diamondhands45 6 minutes ago

And that's all you got? The day to day price movement in an overall bearish OTC market?

Explain why you are always wrong

knrorrel

knrorrel 7 minutes ago

$QBTS looks great , here reading 🥳 wow D. Trump and many more https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175435522

kBletsgo30

kBletsgo30 7 minutes ago

I hope they know something unlike us. I'm ready to get this thing going! Come on!!!

pg25tpdtuyda

pg25tpdtuyda 13 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 13 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

pg25tpdtuyda

pg25tpdtuyda 13 minutes ago

https://forum.stoneitech.com/topic/%e2%9e%a5how-to-talk-with-quickbooks-desktop-support-a-simple-guide/
https://forum.stoneitech.com/topic/%f0%9d%97%a6%f0%9d%98%82%f0%9d%97%bd%f0%9d%97%bd%f0%9d%97%bc%f0%9d%97%bf%f0%9d%98%81-how-do-i-contact-with-quickbooks-desktop-support/
https://foru

sunspotter

sunspotter 15 minutes ago

"A week later, or so, I think it was sun (I forget) was good enough to post the exhibit A rebuttal from Verizon."

It was me. It's here, and not only is it a comprehensive trashing of the anti-trust lawsuits (and the lawyers behind it) it also exposed some of VPLM's sneaky and indeed i

MarauderRealm57

MarauderRealm57 15 minutes ago

https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support.google.com/phoneapp/thread/309704231?hl=en&sjid=17540613889746558025-AP
https://support

SteveSchiets

SteveSchiets 16 minutes ago

yes i agree. Doesn't mean a thing because I was the one buying. In poker, the biggest winnings are with mediocre cards

TrendTrade2016

TrendTrade2016 16 minutes ago

TrendTrade2016

TrendTrade2016 18 minutes ago

SunnySage38

SunnySage38 19 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-scammed-us-scammed

https://patch.com/new-york/new-york-city/calendar/event/20241212/6e01dc5d-4d10-4cfb-a6c8-dac545c0d803/will-cash-app-refund-money-if-sc

TrendTrade2016

TrendTrade2016 19 minutes ago

floridaboy

floridaboy 23 minutes ago

Seems I misread your post, thought Hans filed. So, it will be good news when he files. Not sure what the hold up is, but company is going forward. Be nice if we, the shareholders could reap some reward...

ADVFN_induscreative

ADVFN_induscreative 32 minutes ago

https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancellation-policy-of--
https://patch.com/new-york/new-york-city/calendar/event/20241126/d5fc179a-901e-4bee-af47-0fe51a7e1e18/unit-100-refund-what-is-the-cancella

SovereignCyclops62

SovereignCyclops62 33 minutes ago

https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo

SovereignCyclops62

SovereignCyclops62 35 minutes ago

https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-moonpay-know-about-refunds
https://patch.com/texas/downtownaustin/calendar/event/20241130/2d150dcd-968b-4e26-ac90-2fbcbfb57a87/how-do-i-get-my-money-back-from-mo

CaptBeer

CaptBeer 40 minutes ago

Very bizarre indeed. I agree that this should be looked into by the FTC and the Senste HELP Committee. Congress comes back into session in early December.

FrostyPhoenix47

FrostyPhoenix47 60 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/434ed7b7-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a5a6d6d8-e7aa-ef11-b542-001dd8097a1a
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cbc28a10-e8aa-ef11-b

SovereignCyclops62

SovereignCyclops62 1 hour ago

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

https://support.google.com/phoneapp/thread/309692156?hl=en&sjid=1547004189811337685-AP

Golden Cross

Golden Cross 1 hour ago

Triller is an entertainment platform built for creators. A social video community where you can show the world who you are by capturing flawless videos and sharing them in seconds. Express yourself and connect with the content you love.

Millions have made Triller videos on the fly inc

Vision Energy (CE)

Delayed Upgrade Clock