0.3266
0.0016 (0.49%)
0.0016 (0.49%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0016 | 0.49% | 0.3266 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3268 | 0.32 | 0.33 | 0.3266 | 0.325 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.3214 | 0.3273 | 0.0059 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 185 | 879,590 | $ 0.323909 | $ 284,907 | - | 0.085 - 0.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:55 | 3,244 | $ 0.3266 | USD |
First Mining Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3129 | 0.351 | 0.3001 | 0.3188769 | 831,331 | 0.0137 | 4.38% |
| 1 Month | 0.32 | 0.39 | 0.3001 | 0.3263538 | 814,589 | 0.0066 | 2.06% |
| 3 Months | 0.3259 | 0.39 | 0.2815 | 0.3240433 | 652,417 | 0.0007 | 0.21% |
| 6 Months | 0.36 | 0.465 | 0.2815 | 0.3503622 | 798,305 | -0.0334 | -9.28% |
| 1 Year | 0.189 | 0.465 | 0.085 | 0.2802022 | 824,027 | 0.1376 | 72.8% |
| 3 Years | 0.4516 | 0.466 | 0.085 | 0.268819 | 563,383 | -0.125 | -27.68% |
| 5 Years | 0.2645 | 1.02 | 0.085 | 0.4267876 | 676,568 | 0.0621 | 23.48% |
