0.38
0.0129 (3.51%)
0.0129 (3.51%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0129 | 3.51% | 0.38 | 16:10:02 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.38 | 0.3585 | 0.3894 | 0.3585 | 0.3671 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.364 | 0.3818 | 0.0178 | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 178 | 867,157 | $ 0.380572 | $ 330,015 | 945,821 | 0.085 - 0.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:10 | 1,000 | $ 0.38 | USD |
First Mining Gold (QX) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 263.03M | 692.18M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.23M | $ - | 0.00% | - | - |
First Mining Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3832 | 0.3927 | 0.3585 | 0.3749611 | 366,693 | -0.0032 | -0.84% |
| 1 Month | 0.364 | 0.3931 | 0.31985 | 0.3610666 | 596,469 | 0.016 | 4.4% |
| 3 Months | 0.37 | 0.465 | 0.315 | 0.3682533 | 894,089 | 0.01 | 2.7% |
| 6 Months | 0.155 | 0.465 | 0.132 | 0.3146074 | 932,679 | 0.225 | 145.16% |
| 1 Year | 0.1766 | 0.465 | 0.085 | 0.255206 | 780,054 | 0.2034 | 115.18% |
| 3 Years | 0.4857 | 0.505 | 0.085 | 0.2771089 | 554,737 | -0.1057 | -21.76% |
| 5 Years | 0.36905 | 1.02 | 0.085 | 0.4286578 | 658,800 | 0.01095 | 2.97% |
First Mining Gold (QX) Description
| First Mining is a Canadian gold developer focused on the development and permitting of the Springpole Gold Project in northwestern Ontario. Springpole is one of the largest undeveloped gold projects in Canada, currently hosting a mineral resource base of 4.67 million ounces of gold in the Indicated category and 0.23 million ounces of gold in the Inferred category. A Pre-Feasibility Study is underway, with completion targeted in early 2021, and permitting is on-going with submission of the Environmental Impact Statement (EIS) targeted for 2021. The Company is also in the process of closing its announced transaction with Treasury Metals Inc., after which it will hold a large equity position in Treasury that is advancing the Goliath-Goldlund gold project towards construction. First MiningâÂÂs eastern Canadian property portfolio also includes Pickle Crow (being advanced in partnership with Auteco Minerals Ltd.), Cameron, Hope Brook, Duparquet, Duquesne, and Pitt. First Mining was created in 2015 by Mr. Keith Neumeyer, founding President and CEO of First Majestic Silver Corp. |
