0.1918
0.0133 (7.45%)
0.0133 (7.45%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0133 | 7.45% | 0.1918 | 0.172 | 0.195 | 0.175 | 0.1785 | 13:34:05 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.1918 | 0.1921 | 0.0003 | 0.16% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 159 | 574,992 | $ 0.190003 | $ 109,250 | 494,211 | 0.155 - 0.3052 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:34:05 | 344 | $ 0.1918 | USD |
First Mining Gold (QX) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 113.80M | 592.00M | $ -11.65M | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 853.03k | $ - | 0.00% | - | - |
First Mining Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMGF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16425 | 0.195 | 0.16425 | 0.1784489 | 688,259 | 0.02755 | 16.77% |
| 1 Month | 0.18 | 0.2025 | 0.16425 | 0.1758888 | 473,395 | 0.0118 | 6.56% |
| 3 Months | 0.1778 | 0.2141 | 0.16 | 0.1807385 | 521,761 | 0.014 | 7.87% |
| 6 Months | 0.19385 | 0.2257 | 0.155 | 0.1846142 | 431,767 | -0.00205 | -1.06% |
| 1 Year | 0.29998 | 0.3052 | 0.155 | 0.1997873 | 445,797 | -0.10818 | -36.06% |
| 3 Years | 0.7647 | 0.84 | 0.155 | 0.3600492 | 491,352 | -0.5729 | -74.92% |
| 5 Years | 0.2664 | 1.02 | 0.155 | 0.4603529 | 579,247 | -0.0746 | -28.0% |
First Mining Gold (QX) Description
| First Mining is a mineral exploration and development company focused on acquiring, exploring, de-risking and, ultimately, advancing its high-quality mineral projects in Eastern Canada towards production. From its inception in 2015, First Mining rapidly and opportunistically acquired mining properties and projects when market valuations for these assets were significantly lower than in the immediately preceding years. Now the Company's key objective is to increase the economic value of its mineral property portfolio through development and de-risking activities. The Company currently has a portfolio of 24 mineral properties located in Canada, Mexico and the United States. |
