Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 201,776 |
|
|||||
| News | - | ||||||
| Day High | 0.1181 | Low High |
|||||
| Day Low | 0.10865 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0035 | 3.14% | 0.1148 | 16:21:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1116 | 0.10865 | 0.1181 | 0.1113 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 52 | 201,776 | $ 0.114634 | $ 23,130 | - | 0.07265 - 0.145 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:54:59 | 40,112 | $ 0.1148 | USD |
First Mining Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1022 | 0.12 | 0.098 | 0.1085097 | 355,020 | 0.0126 | 12.33% |
| 1 Month | 0.0984 | 0.14 | 0.0921 | 0.1212603 | 779,494 | 0.0164 | 16.67% |
| 3 Months | 0.095 | 0.14 | 0.07265 | 0.1002993 | 681,531 | 0.0198 | 20.84% |
| 6 Months | 0.0944 | 0.14 | 0.07265 | 0.0980185 | 549,509 | 0.0204 | 21.61% |
| 1 Year | 0.1271 | 0.145 | 0.07265 | 0.1072007 | 476,923 | -0.0123 | -9.68% |
| 3 Years | 0.275 | 0.421 | 0.07265 | 0.1903108 | 429,065 | -0.1602 | -58.25% |
| 5 Years | 0.1997 | 0.465 | 0.07265 | 0.2282089 | 536,228 | -0.0849 | -42.51% |
