First Mining Gold (QX) Stock Price - FFMGF

0.1918
0.0133 (7.45%)
Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
First Mining Gold Corporation (QX) FFMGF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0133 7.45% 0.1918 0.172 0.195 0.175 0.1785 13:34:05
Bid Price Ask Price Spread Spread % News
0.1918 0.1921 0.0003 0.16% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
159 574,992 $ 0.190003 $ 109,250 494,211 0.155 - 0.3052
Last Trade Time Type Quantity Stock Price Currency
13:34:05 344 $ 0.1918 USD

First Mining Gold (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 113.80M 592.00M $ -11.65M - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
853.03k $ - 0.00% - -

more financials information »

First Mining Gold (QX) News

Loading Messages....

Latest FFMGF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FFMGF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.164250.1950.164250.1784489688,2590.0275516.77%
1 Month0.180.20250.164250.1758888473,3950.01186.56%
3 Months0.17780.21410.160.1807385521,7610.0147.87%
6 Months0.193850.22570.1550.1846142431,767-0.00205-1.06%
1 Year0.299980.30520.1550.1997873445,797-0.10818-36.06%
3 Years0.76470.840.1550.3600492491,352-0.5729-74.92%
5 Years0.26641.020.1550.4603529579,247-0.0746-28.0%

First Mining Gold (QX) Description

First Mining is a mineral exploration and development company focused on acquiring, exploring, de-risking and, ultimately, advancing its high-quality mineral projects in Eastern Canada towards production. From its inception in 2015, First Mining rapidly and opportunistically acquired mining properties and projects when market valuations for these assets were significantly lower than in the immediately preceding years. Now the Company's key objective is to increase the economic value of its mineral property portfolio through development and de-risking activities. The Company currently has a portfolio of 24 mineral properties located in Canada, Mexico and the United States.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.