0.3749
0.0175 (4.9%)
0.0175 (4.9%)
Upgrade to Real-Time
Market Open
Low
0.25
High
0.465
Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| First Mining Gold Corporation (QX) | FFMGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.0175 | 4.9% | 0.3749 | 09:42:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.35725 | 0.35 | 0.395 | 0.3574 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.371 | 0.3787 | 0.0077 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 93,490 | $ 0.368782 | $ 34,477 | - | 0.25 - 0.465 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:40:10 | 5,000 | $ 0.3749 | USD |
First Mining Gold (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFMGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.412 | 0.3012 | 0.3667121 | 3,382,027 | 0.0649 | 20.94% |
| 1 Month | 0.31 | 0.412 | 0.29415 | 0.3492822 | 1,362,913 | 0.0649 | 20.94% |
| 3 Months | 0.28145 | 0.412 | 0.25 | 0.3257841 | 781,828 | 0.09345 | 33.2% |
| 6 Months | 0.32 | 0.412 | 0.25 | 0.3226396 | 826,548 | 0.0549 | 17.16% |
| 1 Year | 0.265 | 0.465 | 0.25 | 0.3381054 | 842,273 | 0.1099 | 41.47% |
| 3 Years | 0.3405 | 0.465 | 0.085 | 0.2675225 | 617,889 | 0.0344 | 10.1% |
| 5 Years | 0.581 | 1.02 | 0.085 | 0.4092739 | 662,337 | -0.2061 | -35.47% |
