
Capitec Bank Holdings Ltd (PK) (CKHGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.07 | 7.39162201656 | 82.12 | 88.19 | 79.82 | 2920 | 81.65230492 | DR |
4 | 4.2 | 5.00059530897 | 83.99 | 88.19 | 79.65 | 1867 | 82.42065818 | DR |
12 | 4.37 | 5.21355285135 | 83.82 | 88.19 | 76.82 | 2526 | 82.01563119 | DR |
26 | 2.33 | 2.71372000932 | 85.86 | 96.725 | 76.82 | 2186 | 85.62261014 | DR |
52 | 33.96 | 62.6221648534 | 54.23 | 96.725 | 51.402 | 2423 | 76.29698078 | DR |
156 | 6.24 | 7.61439902379 | 81.95 | 96.725 | 34.09 | 4637 | 52.34433303 | DR |
260 | 61.24 | 227.235621521 | 26.95 | 96.725 | 21.56 | 4465 | 51.73770877 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.