
Capitec Bank Holdings Ltd (PK) (CKHGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 6.145 | 7.58314308632 | 81.035 | 88.19 | 80.6195 | 2020 | 85.76546539 | DR |
4 | 3.78 | 4.53237410072 | 83.4 | 88.19 | 79.65 | 1980 | 82.96249173 | DR |
12 | 3.36 | 4.00858983536 | 83.82 | 88.19 | 76.82 | 2553 | 82.19054137 | DR |
26 | -0.1945 | -0.222604993448 | 87.3745 | 96.725 | 76.82 | 2214 | 85.66145776 | DR |
52 | 32.51 | 59.4658862264 | 54.67 | 96.725 | 51.402 | 2437 | 76.40147329 | DR |
156 | 5.23 | 6.38194020744 | 81.95 | 96.725 | 34.09 | 4602 | 52.50997275 | DR |
260 | 58.18 | 200.620689655 | 29 | 96.725 | 21.56 | 4435 | 51.81716651 | DR |
Symbol | Price | Vol. |
---|---|---|
GTVHGolden Triangle Ventures Inc (PK) | $ 0.0004 (33.33%) | 515.44M |
ABQQAB International Group Corporation (PK) | $ 0.0001 (-50.00%) | 308.11M |
HMBLHUMBL Inc (PK) | $ 0.0003 (-25.00%) | 152.75M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.0022 (-2.22%) | 152.47M |
DPLSDarkPulse Inc (PK) | $ 0.00055 (10.00%) | 109.66M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.