ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Capitec Bank Holdings Ltd (PK)

Capitec Bank Holdings Ltd (PK) (CKHGY)

88.19
2.30
(2.68%)
Closed March 20 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
88.19
Bid
84.69
Ask
88.19
Volume
3,977
86.045 Day's Range 88.19
51.402 52 Week Range 96.725
Previous Close
85.89
Open
86.468
Last Trade
6
@
86.445
Last Trade Time
Average Volume (3m)
2,526
Financial Volume
$ 344,391
VWAP
86.5956
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.077.3916220165682.1288.1979.82292081.65230492DR
44.25.0005953089783.9988.1979.65186782.42065818DR
124.375.2135528513583.8288.1976.82252682.01563119DR
262.332.7137200093285.8696.72576.82218685.62261014DR
5233.9662.622164853454.2396.72551.402242376.29698078DR
1566.247.6143990237981.9596.72534.09463752.34433303DR
26061.24227.23562152126.9596.72521.56446551.73770877DR

CKHGY - Frequently Asked Questions (FAQ)

What is the current Capitec Bank (PK) share price?
The current share price of Capitec Bank (PK) is $ 88.19
What is the 1 year trading range for Capitec Bank (PK) share price?
Capitec Bank (PK) has traded in the range of $ 51.402 to $ 96.725 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KTRIFKootenay Resources Inc (CE)
$ 0.0368
(3,679,900.00%)
1.24k
VAXXVaxxinity Inc (CE)
$ 0.05
(49,900.00%)
224
CCFLUCCF Holdings LLC (CE)
$ 0.03527
(11,656.67%)
1.31k
MOTSMotus GI Holdings Inc (CE)
$ 0.0001
(9,900.00%)
1.63k
FBCDFBC Holding Inc (PK)
$ 0.0001
(9,900.00%)
510k
IPAHInterpharm Holdings Incorporated (CE)
$ 0.000001
(-99.98%)
37.31k
STTOSITO Mobile Ltd (CE)
$ 0.0002
(-99.88%)
278
PURAPuration Inc (CE)
$ 0.000001
(-99.50%)
1.82M
PLPLPlandai Biotechnology Inc (PK)
$ 0.000001
(-99.00%)
101k
NBRVFNabriva Therapeutics PLC (CE)
$ 0.0001
(-99.00%)
261
GMPRGourmet Provisions International Corporation (PK)
$ 0.0001
(9,900.00%)
287.63M
CATV4Cable TV International Inc (PK)
$ 0.0007
(-12.50%)
224.6M
RONNRonn Motor Group Inc (PK)
$ 0.0001
(-50.00%)
195.44M
HMBLHUMBL Inc (PK)
$ 0.0004
(0.00%)
182.13M
DPLSDarkPulse Inc (PK)
$ 0.0005
(-16.67%)
168.22M

Discussion

View Full Feed
Ooou812 Ooou812 3 minutes ago
Let the injunctions commence after positive ruling.
I'll buy when I can. 
NLST
navycmdr navycmdr 6 minutes ago
Housing agencies (FHFA & HUD) begin closing offices, escorting employees out

HUD and FHFA are shutting down some functions, with more cuts expected soon and power consolidation already underway.


The Federal Housing Finance Agency, which oversees Fannie Mae and
FNMA
Ranb2khz Ranb2khz 6 minutes ago
Hands To The Heavens – Kari Jobe (Live)

[yt]-am7iYzCfdE[/yt]

(toggle CC during playback to display lyrics)

https://www.youtube.com/watch?v=-am7iYzCfdE






dukeb dukeb 8 minutes ago
I provided the dummy with a link to the American Bar Association definition of what a lawyer is. And it says that a lawyer is a licensed professional. Didn't pass the bar exam then you aren't a lawyer. "Unlicensed lawyer" is not a thing, even if a Google search shows jobs for such a thing.
HMBL
urge2surge urge2surge 11 minutes ago
Some fuzzy wuzzy dizzy math in the filings.
https://www.otcmarkets.com/filing/html?id=18295274&guid=FxB-knZYzVmCHch
navycmdr navycmdr 11 minutes ago
Housing agencies begin closing offices, escorting employees out

HUD and FHFA are shutting down some functions, with more cuts expected soon and power consolidation already underway.


The Federal Housing Finance Agency, which oversees Fannie Mae and Freddie Mac,
FNMA
dukeb dukeb 12 minutes ago
So your "proof" that "unlicensed lawyer" is a thing because results come up in a Google search?

I'll stick with what the American Bar Association says a lawyer is. And that there is no such thing as an "unlicensed lawyer."

No wonder you fall for penny stock scams. LOL.
HMBL
MiamiGent MiamiGent 14 minutes ago
Very interesting progression of what I threw out there. That Alberta is our target.
Nice analysis by this yong man- who needs to learn how to say "Nova Scotia" for enhanced cred, lol
dukeb dukeb 17 minutes ago
They both like to break things.

And they share a distaste for people of color. And women.

Those are three for starters.

God only knows what's behind this unholy union
dukeb dukeb 22 minutes ago
I've never been to an Aldi (I'd have to travel a bit and I'm not gonna do that) but there is a LIDL nearby which is somewhat similar, from what I've been told.

LIDL has an in-house bakery, although I understand that most everything is par-baked (either in a central kitchen in the US o
Sideem Sideem 28 minutes ago
BB next catalyst on April 2nd when they announce Q4 and Fiscal Year 25 Results. They said they will announce it at 8AM E.T. That's a first. That must mean they're having good news. In the past it's always been after the market closes. Is it time to buckle up again?

https:/
BB
fuagf fuagf 31 minutes ago
That's a top story. There is a real tradesman! Next time, if ever, i will bite the bullet and hit a cubicle, but may
never get there as after exchange tomorrow (damn, another long walk) the two will probably last the lifetime. LOLs

Now have to set Diehard golf team. No res
diggitydoodle diggitydoodle 32 minutes ago
While in reality, this ticker is doing nothing, and the FOXO pps constantly looses more than it gains...the trolls and their sheep talk sh#% and pull positive scenarios
outta thin air. Based on nothing. But, they look like they know what they're talking about, since they all put little happy
FOXO RNVA
Zadie420 Zadie420 33 minutes ago
Is this could be a mole we were looking for. Someone knows inside ops. Hmmm
NWBO
AugustaFriends AugustaFriends 34 minutes ago
$AGMH huge news break .11 might be a huge runner 🏃‍♀️ 🤔 😳 👀



https://www.stocktitan.net/news/AGMH/agm-group-holdings-inc-announces-receipt-of-nasdaq-notification-mpc4uyjyunic.html
AGMH
navycmdr navycmdr 35 minutes ago
Treasury Sec Bessent on TV tonite

to talk DOGE on Fox Laura Ingraham

show ... should include FHFA 10% cut

as well as Fannie & Freddie cuts ...

https://investorshub.advfn.com/uimage/uploads/2025/3/19/kbzlnScreenshot_20250319_192000_X.jpg
FNMA
jeunke22 jeunke22 45 minutes ago
That’s even worse than I thought. Absurd. Tesla is currently being shorted heavily as well, maybe Musk can ask his friend to stop this practice.
LWLG
$2.00 or no deal $2.00 or no deal 48 minutes ago
PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

***You MUST use a computer in order to view all pages. Using your phone will result in only being able to see the first page.***

Court Filing #1 (2 pages):

Docket Text: STATUS REPORT on behalf
ELTP
RuudSaltis RuudSaltis 51 minutes ago
Just for information how rotten the stock market is and especially the shorting:

MMTLP went to $25,000 the last day it was traded before it was U3 halted and the trades busted. 1 hedge fund admitted to 10 million short shares owed in court. Only 2.5 million shares in total are reporte
GME
Rodney5 Rodney5 1 hour ago
CAPITAL REQUIREMENT

Fannie short $12.9 billion (tier 1 capital 2.5%)
Freddie short $23 billion (tier 1 capital 2.5%)
( link provided to calculation ).

The 2.5% minimum leverage capital required with the companies earning power at $30 billion plus net inco
FNMA
WooptdooU WooptdooU 1 hour ago
Lwlg has NO EQUITY, only shareholder DEFICIT. you have sfb's. And the offspring you throw under the bus likely have the same?
LWLG
LowFloatLopes LowFloatLopes 1 hour ago
Great start to the day
AGMH