Li Ning Company Ltd (PK) (LNNGY)
USOTC
Similar to wise buying decisions, exiting certain underperformers at the right time helps maximize portfolio returns. Selling off losers can be difficult, but if both the share price and...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.16 | 4.45636476171 | 48.47 | 52.75 | 48 | 9927 | 50.20202534 | DR |
4 | -2.569 | -4.82903813981 | 53.199 | 54.5699 | 46.3001 | 18848 | 49.89507857 | DR |
12 | -1.545 | -2.96118830858 | 52.175 | 60 | 46.3001 | 12612 | 51.61456621 | DR |
26 | 4.34 | 9.37567509181 | 46.29 | 68.58 | 39.26 | 15817 | 49.50783247 | DR |
52 | -4.15 | -7.57575757576 | 54.78 | 79.2799 | 39.26 | 14234 | 54.02323177 | DR |
156 | -202.455 | -79.9948633858 | 253.085 | 269.15 | 39.26 | 12521 | 119.93930714 | DR |
260 | -21.96 | -30.2521008403 | 72.59 | 349.33 | 39.26 | 11910 | 148.32202713 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.