Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pardee Resource Co Inc (PK) | PDER | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 260.00 | 09:35:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 260.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 216.15 - 274.99 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 260.00 | USD |
Pardee Resource (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PDER Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 260.00 | 271.00 | 257.00 | 260.26 | 66 | 0.00 | 0.00% |
| 1 Month | 251.00 | 271.00 | 240.01 | 262.38 | 233 | 9.00 | 3.59% |
| 3 Months | 262.00 | 271.00 | 239.00 | 257.45 | 173 | -2.00 | -0.76% |
| 6 Months | 230.00 | 274.99 | 228.00 | 254.62 | 125 | 30.00 | 13.04% |
| 1 Year | 235.00 | 274.99 | 216.15 | 245.54 | 142 | 25.00 | 10.64% |
| 3 Years | 194.00 | 283.50 | 165.00 | 237.60 | 150 | 66.00 | 34.02% |
| 5 Years | 164.20 | 283.50 | 115.00 | 189.41 | 214 | 95.80 | 58.34% |
