Byd Electronic International Company Ltd (PK) (BYDIY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 8.295 | 3.19038461538 | 260 | 268.295 | 260 | 40 | 261.036875 | DR |
4 | 0.295 | 0.110074626866 | 268 | 289.11 | 244.28 | 136 | 264.38361993 | DR |
12 | 51.395 | 23.6952512679 | 216.9 | 289.11 | 188.725 | 83 | 245.02243507 | DR |
26 | 28.345 | 11.8128776829 | 239.95 | 289.11 | 164 | 72 | 225.17804888 | DR |
52 | 45.25 | 20.2873859535 | 223.045 | 289.11 | 153.19 | 75 | 212.39911026 | DR |
156 | 106.215 | 65.5324531096 | 162.08 | 289.11 | 89.62 | 57 | 189.97108836 | DR |
260 | -11.705 | -4.18035714286 | 280 | 289.11 | 89.62 | 56 | 190.21324504 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.