ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DASTF Dassault Systemes (PK)

43.9866
-0.6034 (-1.35%)
Mar 28 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 3,056
Bid Price 43.49
Ask Price 45.35
News -
Day High 44.26

Low
35.615

52 Week Range

High
53.3899

Day Low 43.77
Company Name Stock Ticker Symbol Market Type
Dassault Systemes (PK) DASTF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.6034 -1.35% 43.9866 16:06:48
Open Price Low Price High Price Close Price Prev Close
43.77 43.77 44.26 43.9866 44.59
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
6 3,056 $ 43.9694 $ 134,371 - 35.615 - 53.3899
Last Trade Time Type Quantity Stock Price Currency
14:09:05 6 $ 43.9866 USD

Dassault Systemes (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DASTF Message Board. Create One! See More Posts on DASTF Message Board See More Message Board Posts

Historical DASTF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0646.6843.7744.7787,279-0.0734-0.17%
1 Month47.1547.399943.76544.8123,231-3.16-6.71%
3 Months46.1453.389943.76545.028,699-2.15-4.67%
6 Months36.779953.389935.61545.219,5937.2119.59%
1 Year39.242553.389935.61543.496,9834.7412.09%
3 Years217.92247.2531.502545.885,331-173.93-79.82%
5 Years147.20247.2531.502553.944,126-103.21-70.12%

Your Recent History

Delayed Upgrade Clock