Volume | 3,056 |
|
|||||
News | - | ||||||
Day High | 44.26 | Low High |
|||||
Day Low | 43.77 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dassault Systemes (PK) | DASTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
43.77 | 43.77 | 44.26 | 43.9866 | 44.59 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 3,056 | $ 43.9694 | $ 134,371 | - | 35.615 - 53.3899 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:09:05 | 6 | $ 43.9866 | USD |
Dassault Systemes (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DASTF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.06 | 46.68 | 43.77 | 44.77 | 87,279 | -0.0734 | -0.17% |
1 Month | 47.15 | 47.3999 | 43.765 | 44.81 | 23,231 | -3.16 | -6.71% |
3 Months | 46.14 | 53.3899 | 43.765 | 45.02 | 8,699 | -2.15 | -4.67% |
6 Months | 36.7799 | 53.3899 | 35.615 | 45.21 | 9,593 | 7.21 | 19.59% |
1 Year | 39.2425 | 53.3899 | 35.615 | 43.49 | 6,983 | 4.74 | 12.09% |
3 Years | 217.92 | 247.25 | 31.5025 | 45.88 | 5,331 | -173.93 | -79.82% |
5 Years | 147.20 | 247.25 | 31.5025 | 53.94 | 4,126 | -103.21 | -70.12% |