Capitec Bank (PK) Stock Quote CKHGF - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Capitec Bank Holdings Ltd (PK) (CKHGF) Quote

Capitec Bank Holdings Ltd (PK) (CKHGF)

124.06

0.00

(0.00%)

Closed July 12 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

124.06

Bid

0.01

Ask

4,156.51

Volume

-

0.00 Day's Range 0.00

92.50 52 Week Range 124.06

Market Cap

Previous Close

124.06

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

508

Shares Outstanding

115,785,864

Dividend Yield

-

PE Ratio

1.36

Earnings Per Share (EPS)

91.26

Revenue

36.04B

Net Profit

10.57B

Sector

Commercial Banks, Nec

Industry

Commercial Banks, Nec

Website

www.capitecbank.co.za

Headquarters

Stellenbosch, Western Cape, Zaf

Founded

1970

Capitec Bank Holdings Ltd (PK) is listed in the Commercial Banks sector of the OTCMarkets with ticker CKHGF. The last closing price for Capitec Bank (PK) was $124.06. Over the last year, Capitec Bank (PK) shares have traded in a share price range of $ 92.50 to $ 124.06.

Capitec Bank (PK) currently has 115,785,864 shares outstanding. The market capitalization of Capitec Bank (PK) is $14.36 billion. Capitec Bank (PK) has a price to earnings ratio (PE ratio) of 1.36.

FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	124.06	124.06	124.06	508	124.06	CS
26	0	0	124.06	124.06	124.06	508	124.06	CS
52	31.56	34.1189189189	92.5	124.06	92.5	296	111.37216216	CS
156	-0.94	-0.752	125	131.2108	69.3	294	108.58385382	CS
260	43.006173	53.0587815428	81.053827	131.2108	69.3	317	103.22724929	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
LCFYLocafy Ltd	$ 6.10 (162.92%)	46.08M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
CYNCYNGN Inc	$ 7.20 (81.82%)	17.89M
NEXINexImmune Inc	$ 3.84 (66.23%)	34.48M
BDRXBiodexa Pharmaceuticals PLC	$ 1.08 (51.88%)	59.99M
CETUUCetus Capital Acquisition Corporation	$ 7.00 (-29.72%)	1.42k
TRIBTrinity Biotech PLC	$ 2.046 (-28.96%)	81.97k
CINGCingulate Inc	$ 0.4845 (-25.23%)	1.38M
IVPInspire Veterinary Partners Inc	$ 5.5842 (-24.54%)	2.7M
SLRXSalarius Pharmaceuticals Inc	$ 2.12 (-22.70%)	2.03M
NVDANVIDIA Corporation	$ 127.40 (-5.57%)	362.02M
MAXNMaxeon Solar Technologies Ltd	$ 0.24 (13.85%)	349.84M
TSLATesla Inc	$ 241.03 (-8.44%)	217.69M
KZIAKazia Therapeutics Ltd	$ 1.24 (85.57%)	215.06M
SQQQProShares UltraPro Short QQQ	$ 7.63 (6.42%)	178.49M

moola26

moola26 3 minutes ago

Happy Friday Bioamber shareholders
Great things coming soon!!!
Majority holding very strong $$$$

TRADER99

TRADER99 4 minutes ago

Holy cow yea Nelson is a dirtbag. I remember that FBCD scamfest.

Flobewan

Flobewan 5 minutes ago

ROTFLMAO and Trunp was all over it, LOL

gitreal

gitreal 5 minutes ago

Are you all regularly researching numerous / hundreds of companies?

Yes.

How many in this group on Ihub? Used to be a lot more than there is now. Many hang out here: https://investorshub.advfn.com/DD-Support-Board-and-Fraud-Research-Team-19670 but it seems that al

igotthemojo

igotthemojo 6 minutes ago

wow...and i thought i was crazy....lol

PeterP1

PeterP1 6 minutes ago

you keep going on like this as only one here, you become boring now with your fairy tales. Focus to DB/Affluence ok? that is more of importance DJ

adagium

adagium 7 minutes ago

They also updated their products

Look at the MZM-C145 (O/C) and MZ4-C145 (C-band)

Both related to the recent paper:

https://www.research-collection.ethz.ch/bitstream/handle/20.500.11850/677928/PlasmonicIMDDpublished.pdf?sequence=1&isAllowed=y

PeterP1

PeterP1 9 minutes ago

TJG-It will be used for merger money obviously -

Yo-Yo

Yo-Yo 11 minutes ago

What time is it in Saudi Arabia?

Yo-Yo

Yo-Yo 12 minutes ago

We will seeeeeeeeeeeeee!!!

shajandr

shajandr 13 minutes ago

Messico will spend its infrastructure munny on 'lectric train sets, nott the non-green fossil fuel sector:

https://apnews.com/article/mexico-railways-construction-sheinbaum-debt-c026ae839d62a83622ccfb133ec618fd

Can CMW CONvince pennyvestors that he has an inside line on

Flobewan

Flobewan 13 minutes ago

Yup, great minds, LOL. we have a vac seal too. There are 3 of us but maybe I'll do some single portion sizes.

I remember Marc asking me what ABC was when I labeled the bags, LOL

I put worst a shire sauce on the grocery list one time and he knew what I meant

236T568

236T568 15 minutes ago

Biden shows his knowledge but stumbles over words at news conference

https://wapo.st/3XTzxJ8

Scratchgolf

Scratchgolf 17 minutes ago

Updated security details. No dilution. Blagman is looking out for us shareholders. I think we are going to see some good things soon.
https://www.otcmarkets.com/stock/MWWC/security

Dodger1

Dodger1 19 minutes ago

it is not about snoozing over others...It is about fundamentals...and lets Go. You know thoughts are things...and a small something could
a...hhh....be huge. Show base $AABB :-)

GMH*

GMH* 19 minutes ago

LoL... I have been modeling out the potential of NSCLC and hitting the 10,000 capacity from early on, so, although a lot of hurdles yet to clear, that is my 5 year target (which is why going from $18 to $7 made no sense unless I am wrong in my thinking). Issue is that if we get to $100, that would

Maxthedog

Maxthedog 21 minutes ago

I’ve been comparing other Phrama/penny stocks against Eltp and the one thing in common is Elite is the better buy.

Lime Time

Lime Time 21 minutes ago

Uptrend coming very soon 🚀

MetaMonster

MetaMonster 25 minutes ago

If there really isn't any shares to short we in a spectacular situation room

Lime Time

Lime Time 25 minutes ago

Some people in the know are buying this. And some people are buying this just taking a chance at a TSNP run here in 2025. Both sound good to me. If Sharp can run a 3rd stock from dubs to dollars, that's an amazing thing.

condor1

condor1 26 minutes ago

Are you all regularly researching numerous / hundreds of companies? How many comprise this group of people schmoozing over fake cos?

maumar

maumar 29 minutes ago

I would guess there are several reasons.

First of all, Halo is not a small-cap stock. Several other mid-cap and large biotechs didn’t participate (Asnd, Argx and others.)

Second, Halo is up 55% from six months ago and, for better or worse, is not the type of biotech t

Bill48

Bill48 30 minutes ago

I concur with that and I think one of the best posters here!!

knrorrel

knrorrel 30 minutes ago

maybe friday over .004 back ? that would be awesome
we'll see
all only imho

nobody knows anything and $GVSI starts to rise and PPS under the penny, sooner or later it will rise sharply 🚀🚀🚀. how cool is that ❤️🍻🤑

Bill48

Bill48 30 minutes ago

I concur with that and I think one of the best posters here!!

Capitec Bank (PK)

Delayed Upgrade Clock