![Kingdee International Software Group Company Ltd (PK)](/common/images/company/NO_KGDEY.png)
Kingdee International Software Group Company Ltd (PK) (KGDEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 49.79 | 34.9134001823 | 142.61 | 193.17 | 132 | 205 | 179.8600999 | DR |
4 | 57.2467 | 42.3568643903 | 135.1533 | 193.17 | 132 | 157 | 177.04123677 | DR |
12 | 81.27 | 73.1305678035 | 111.13 | 193.17 | 99.32 | 57 | 171.75769992 | DR |
26 | 116.945 | 154.986415744 | 75.455 | 193.17 | 69.97 | 43 | 142.23959004 | DR |
52 | 91.67 | 91.0056586916 | 100.73 | 193.17 | 69.97 | 34 | 122.75885891 | DR |
156 | -57.59 | -23.0369214769 | 249.99 | 250.47 | 69.97 | 139 | 173.86485572 | DR |
260 | 53.9 | 38.916967509 | 138.5 | 523.53 | 69.97 | 148 | 220.05893122 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.