Volume | 688 |
|
|||||
News | - | ||||||
Day High | 4,350.00 | Low High |
|||||
Day Low | 4,172.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4,250.00 | 4,172.00 | 4,350.00 | 4,205.00 | 4,250.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 688 | $ 4,248.9172 | $ 2,923,255 | - | 4,172.00 - 5,800.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:51:13 | 2 | $ 4,205.00 | USD |
Farmers and Merchants Bank (QX) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMBL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,500.00 | 4,700.00 | 4,172.00 | 4,322.80 | 190 | -295.00 | -6.56% |
1 Month | 4,750.00 | 4,800.00 | 4,172.00 | 4,450.99 | 102 | -545.00 | -11.47% |
3 Months | 5,180.00 | 5,180.00 | 4,172.00 | 4,718.57 | 92 | -975.00 | -18.82% |
6 Months | 4,404.99 | 5,400.00 | 4,172.00 | 4,830.03 | 66 | -199.99 | -4.54% |
1 Year | 5,700.00 | 5,800.00 | 4,172.00 | 4,893.97 | 49 | -1,495.00 | -26.23% |
3 Years | 8,249.00 | 8,400.00 | 4,172.00 | 6,389.99 | 38 | -4,044.00 | -49.02% |
5 Years | 8,225.00 | 8,450.00 | 4,172.00 | 6,656.85 | 41 | -4,020.00 | -48.88% |