8,075.00
50.00 (0.62%)
50.00 (0.62%)
Upgrade to Real-Time
Market Closed
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | 8,075.00 | Low High |
|||||
| Day Low | 8,075.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 50.00 | 0.62% | 8,075.00 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 8,025.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 4 | $ 8,075.00 | $ 32,300 | - | 7,525.00 - 8,400.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:39 | 3 | $ 8,075.00 | USD |
Period:
Draw Mode:
Farmers and Merchants Bank (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMBL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7,900.00 | 8,150.00 | 7,867.00 | 8,014.51 | 40 | 175.00 | 2.22% |
| 1 Month | 7,850.00 | 8,150.00 | 7,830.00 | 7,949.38 | 22 | 225.00 | 2.87% |
| 3 Months | 7,770.00 | 8,150.00 | 7,525.00 | 7,802.00 | 25 | 305.00 | 3.93% |
| 6 Months | 8,020.00 | 8,265.25 | 7,525.00 | 8,074.13 | 45 | 55.00 | 0.69% |
| 1 Year | 8,155.00 | 8,400.00 | 7,525.00 | 8,094.77 | 30 | -80.00 | -0.98% |
| 3 Years | 8,200.00 | 8,400.00 | 5,305.00 | 7,190.68 | 38 | -125.00 | -1.52% |
| 5 Years | 7,750.00 | 9,200.00 | 5,305.00 | 7,466.67 | 34 | 325.00 | 4.19% |