8,075.00
50.00 (0.62%)
50.00 (0.62%)
Upgrade to Real-Time
Market Closed
Volume | 4 |
|
|||||
News | - | ||||||
Day High | 8,075.00 | Low High |
|||||
Day Low | 8,075.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Farmers and Merchants Bank (QX) | FMBL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
8,075.00 | 8,075.00 | 8,075.00 | 8,075.00 | 8,025.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 4 | $ 8,075.00 | $ 32,300 | - | 7,525.00 - 8,400.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:41:39 | 3 | $ 8,075.00 | USD |
Farmers and Merchants Bank (QX) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMBL Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7,900.00 | 8,150.00 | 7,867.00 | 8,014.51 | 40 | 175.00 | 2.22% |
1 Month | 7,850.00 | 8,150.00 | 7,830.00 | 7,949.38 | 22 | 225.00 | 2.87% |
3 Months | 7,770.00 | 8,150.00 | 7,525.00 | 7,802.00 | 25 | 305.00 | 3.93% |
6 Months | 8,020.00 | 8,265.25 | 7,525.00 | 8,074.13 | 45 | 55.00 | 0.69% |
1 Year | 8,155.00 | 8,400.00 | 7,525.00 | 8,094.77 | 30 | -80.00 | -0.98% |
3 Years | 8,200.00 | 8,400.00 | 5,305.00 | 7,190.68 | 38 | -125.00 | -1.52% |
5 Years | 7,750.00 | 9,200.00 | 5,305.00 | 7,466.67 | 34 | 325.00 | 4.19% |