Schibsted ASA (PK) Stock Quote SBSNY - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Schibsted ASA (PK) (SBSNY) Quote

Schibsted ASA (PK) (SBSNY)

30.70

0.85

(2.85%)

Closed October 19 4:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

30.70

Bid

30.20

Ask

36.33

Volume

409

30.70 Day's Range 31.586

22.26 52 Week Range 42.90

Market Cap

Previous Close

29.85

Open

31.586

Last Trade

Last Trade Time

Financial Volume

$ 12,826

VWAP

31.3585

Average Volume (3m)

2,590

Shares Outstanding

229,596,190

Dividend Yield

3.41%

PE Ratio

0.44

Earnings Per Share (EPS)

73.21

Revenue

15.88B

Net Profit

16.81B

Sector

Miscellaneous Publishing

Industry

Media Diversified

Website

www.schibsted.no

Headquarters

Oslo, Nor

Founded

1839

Schibsted ASA (PK) is listed in the Miscellaneous Publishing sector of the OTCMarkets with ticker SBSNY. The last closing price for Schibsted ASA (PK) was $29.85. Over the last year, Schibsted ASA (PK) shares have traded in a share price range of $ 22.26 to $ 42.90.

Schibsted ASA (PK) currently has 229,596,190 shares outstanding. The market capitalization of Schibsted ASA (PK) is $6.85 billion. Schibsted ASA (PK) has a price to earnings ratio (PE ratio) of 0.44.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.4	1.3201320132	30.3	31.586	29.85	250	30.00420842	DR
4	-1.4	-4.36137071651	32.1	33.16	29.85	515	32.26890739	DR
12	0.61	2.0272515786	30.09	33.16	25.15	2590	30.46136002	DR
26	3.67	13.5775064743	27.03	42.9	24.15	3127	30.12432733	DR
52	8.44	37.9155435759	22.26	42.9	22.26	4006	29.61519775	DR
156	-21.06	-40.6877897991	51.76	53.54	15.4	3788	28.44441846	DR
260	2.14	7.49299719888	28.56	53.95	15.4	3488	28.49476511	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVUEFClearvue Technologies LT (QX)	$ 0.235 (117,400.00%)	16.25k
ERHEERHC Energy Inc (CE)	$ 0.0008 (79,900.00%)	1.01k
FPPPFieldpoint Petroleum Corp (CE)	$ 0.00059 (58,900.00%)	1.69k
DLAPQDelta Apparel Inc (CE)	$ 0.0004 (39,900.00%)	651
HLLPFHello Pal International Inc (CE)	$ 0.0002 (19,900.00%)	8.5k
NEOMNeoMedia Technologies Inc (CE)	$ 0.000001 (-99.50%)	321.4k
CLGPFClean Seed Cap Group Limited (CE)	$ 0.000001 (-99.00%)	4.5k
WNBDWinning Brands Corporation (PK)	$ 0.000001 (-99.00%)	3.52M
USNLUS National Telecom Inc (CE)	$ 0.000001 (-99.00%)	91k
SBESSouth Beach Spirits Inc (CE)	$ 0.000001 (-99.00%)	500k
RDARRaadr Inc (PK)	$ 0.0022 (57.14%)	611.07M
HMBLHUMBL Inc (PK)	$ 0.0002 (-33.33%)	220.23M
DNAXDNA Brands Inc (PK)	$ 0.0002 (0.00%)	211.35M
CBIACanopus Biopharma Inc (PK)	$ 0.00015 (50.00%)	196.14M
HCMCHealthier Choices Management Corporation (PK)	$ 0.00005 (0.00%)	145.48M

rocky29

rocky29 4 minutes ago

I also have shares in my trading account. I will be discussing my options with my tax accountant; recommend you contact a tax accountant. My initial research indicates the following additional tax implications:

Capital Gains 15% vs 20%
https://www.nerdwallet.com/article/taxes/

Gmenfan

Gmenfan 4 minutes ago

Take THAT Meathead!!!

https://media.gettr.com/group7/getter/2024/10/18/20/98970492-dc61-9c08-6e8e-9799f3d7fa61/2ba3651bc6dc19da918dfb1d557afbb9_768x0.png

Monksdream

Monksdream 5 minutes ago

IKNA under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/krc[gIMG_2609.gif

blackhawks

blackhawks 5 minutes ago

Or....Michael Steele on the show got a text message that he related to the other host and guests on the show that "trump shouldn't expect his mic to work after coming to Detroit and trashing auto workers skills as so simple that children can do them."

Heeheeheehee! Just heard on the M

The_Gman

The_Gman 5 minutes ago

Biochar is carbon removal's jack of all trades. Here's why
Nov 23, 2023
-Biochar Carbon Removal is a way to sequester carbon dioxide from the atmosphere with wide-ranging co-benefits.
-For example, Biochar's use as a soil amendment can improve food security and soil health while

TrendTrade2016

TrendTrade2016 6 minutes ago

ATYR...BREAK ON THE WEEKLY..A BIT A HEAD OF ITSELF...BUT MONTHLY HAS ROOM

Peter J

Peter J 6 minutes ago

And AGAIN you are beating around the bush.. a blind man can see it.

You simply can't refute what I'm telling you...

IVRT

IVRT 6 minutes ago

BMXI: long term resistance at 0.17

Monksdream

Monksdream 7 minutes ago

OMGA under $2
https://investorshub.advfn.com/uimage/uploads/2024/10/19/mztefIMG_2608.gif

QueenVic

QueenVic 7 minutes ago

... She's a T (add a vowel) R D

wadegarret

wadegarret 7 minutes ago

It's now a waiting game for Q3 reports

I doubt stocks will move much up or down, two weeks before reporting for Q3.

doomed

doomed 7 minutes ago

While he cleans up millions?

pennybiteme

pennybiteme 8 minutes ago

Stablecoin is hot !

https://cointelegraph.com/tags/stablecoin

It may be time for Spera hmmm. What say you GLendA !!!

K-Pax

K-Pax 8 minutes ago

Trimmed my Gold and Silver positions. Seems a bit overbought. Waiting to reload.

Russ777

Russ777 8 minutes ago

The company has been very quiet. Looking forward to updates from the company.

doomed

doomed 8 minutes ago

Dude is unfit for the job!
We need results.
It’s been 6 years.
Do they have a plan?
They do not have a plan.
They don’t need one.
There is enough suckers to hold his pants.

Gold prospector

Gold prospector 8 minutes ago

That was approx 1 year ago, hopefully they are close to a deal and they don't do a reverse stock split

236T568

236T568 8 minutes ago

Swifties’ Election Ground Game: Phone-Banking, Fundraising and Lots of Bracelets

Since Taylor Swift’s polarizing endorsement of Kamala Harris, her fans have mobilized; ‘We’re this little silent army.’

https://www.wsj.com/politics/elections/taylor-swift-kamala-trump-elec

badog

badog 9 minutes ago

Peter...don't have time for you right now....I'm waiting anxiously for Krom's next short squeeze price projection

Badog

QueenVic

QueenVic 9 minutes ago

True dat!

Their analogy is S H E E P L E 🐏🐑🐏🐑🐏🐑🐏🐑

KoljaFTW

KoljaFTW 10 minutes ago

American Industries Inc. sounds sick! Any ideas for a ticker name?

QueenVic

QueenVic 10 minutes ago

...Did you see the video of her and the SNL Mary Katherine Gallagher?

Awkward!

Watch Trump on YouTube with his smooth operator talk...

https://www.youtube.com/watch?v=tLEP4_Xa_nc

Nailed it (hammer 🔨 time)

PEACHMAN

PEACHMAN 11 minutes ago

You do realize that manufacturing technology at IFUS is new right?

You do realize that IFUS was not available to market sell and build the company for years right..

You do realize that IFUS was still testing mulch,plants,fertilizer ,and plants before beginning to sell a

wadegarret

wadegarret 12 minutes ago

BKTI($29) sole micro cap winner lately, outside OTC

BKTI( up over 100% now since announcing a great quarter, & solid guidance. I will admit I totally missed this one. Now I rarely give micro cap stocks higher than a 10-15 PE going forward, but I definitely under valued this one.

Schibsted ASA (PK)

Delayed Upgrade Clock